※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,187.0 | 1,227.7 | 1,201.9 | 1,176.1 | 1,124.4 | 1,098.5 | 1,072.7 | |
| 2025/7/3 | 1,183.0 | 1,225.4 | 1,198.9 | 1,172.4 | 1,119.4 | 1,092.9 | 1,066.4 | |
| 2025/7/2 | 1,182.0 | 1,221.8 | 1,195.2 | 1,168.6 | 1,115.3 | 1,088.6 | 1,062.0 | |
| 2025/7/1 | 1,170.0 | 1,216.2 | 1,190.2 | 1,164.2 | 1,112.1 | 1,086.1 | 1,060.1 | |
| 2025/6/30 | 1,164.0 | 1,212.3 | 1,186.6 | 1,160.8 | 1,109.2 | 1,083.5 | 1,057.7 | |
| 2025/6/27 | 1,165.0 | 1,208.3 | 1,183.0 | 1,157.8 | 1,107.2 | 1,082.0 | 1,056.7 | |
| 2025/6/26 | 1,167.0 | 1,206.5 | 1,181.7 | 1,156.9 | 1,107.3 | 1,082.5 | 1,057.7 | |
| 2025/6/25 | 1,169.0 | 1,202.0 | 1,178.3 | 1,154.6 | 1,107.3 | 1,083.6 | 1,060.0 | |
| 2025/6/24 | 1,164.0 | 1,199.5 | 1,176.5 | 1,153.5 | 1,107.5 | 1,084.5 | 1,061.5 | |
| 2025/6/23 | 1,159.0 | 1,201.3 | 1,177.8 | 1,154.3 | 1,107.3 | 1,083.8 | 1,060.4 | |
| 2025/6/20 | 1,178.0 | 売り | 1,198.9 | 1,176.0 | 1,153.1 | 1,107.3 | 1,084.4 | 1,061.5 |
| 2025/6/19 | 1,137.0 | 1,189.2 | 1,168.9 | 1,148.6 | 1,108.0 | 1,087.7 | 1,067.5 | |
| 2025/6/18 | 1,134.0 | 1,189.8 | 1,169.4 | 1,149.0 | 1,108.1 | 1,087.7 | 1,067.3 | |
| 2025/6/17 | 1,132.0 | 1,190.5 | 1,169.9 | 1,149.4 | 1,108.3 | 1,087.8 | 1,067.2 | |
| 2025/6/16 | 1,132.0 | 1,190.4 | 1,169.9 | 1,149.3 | 1,108.3 | 1,087.7 | 1,067.2 | |
| 2025/6/13 | 1,116.0 | 1,192.5 | 1,171.5 | 1,150.6 | 1,108.7 | 1,087.7 | 1,066.8 | |
| 2025/6/12 | 1,124.0 | 1,194.8 | 1,173.6 | 1,152.5 | 1,110.1 | 1,089.0 | 1,067.8 | |
| 2025/6/11 | 1,131.0 | 1,194.8 | 1,173.7 | 1,152.5 | 1,110.3 | 1,089.2 | 1,068.0 | |
| 2025/6/10 | 1,109.0 | 1,208.7 | 1,181.6 | 1,154.6 | 1,100.5 | 1,073.5 | 1,046.4 | |
| 2025/6/9 | 1,101.0 | 1,216.4 | 1,186.0 | 1,155.6 | 1,094.8 | 1,064.4 | 1,034.1 | |
| 2025/6/6 | 1,101.0 | 1,215.9 | 1,185.8 | 1,155.8 | 1,095.6 | 1,065.6 | 1,035.5 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合