※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,680.0 | 1,762.8 | 1,706.7 | 1,650.6 | 1,538.4 | 1,482.3 | 1,426.2 | |
| 2025/7/3 | 1,665.5 | 1,751.6 | 1,696.5 | 1,641.3 | 1,531.1 | 1,476.0 | 1,420.9 | |
| 2025/7/2 | 1,674.0 | 1,739.2 | 1,685.9 | 1,632.7 | 1,526.2 | 1,473.0 | 1,419.7 | |
| 2025/7/1 | 1,652.0 | 1,721.0 | 1,671.4 | 1,621.8 | 1,522.7 | 1,473.1 | 1,423.5 | |
| 2025/6/30 | 1,654.0 | 1,706.5 | 1,659.8 | 1,613.0 | 1,519.5 | 1,472.8 | 1,426.0 | |
| 2025/6/27 | 1,646.0 | 1,693.0 | 1,648.0 | 1,603.0 | 1,513.1 | 1,468.1 | 1,423.1 | |
| 2025/6/26 | 1,628.5 | 1,676.0 | 1,634.3 | 1,592.6 | 1,509.2 | 1,467.5 | 1,425.7 | |
| 2025/6/25 | 1,606.5 | 1,661.6 | 1,622.5 | 1,583.5 | 1,505.5 | 1,466.5 | 1,427.4 | |
| 2025/6/24 | 1,626.0 | 売り | 1,653.2 | 1,614.9 | 1,576.7 | 1,500.3 | 1,462.1 | 1,423.9 |
| 2025/6/23 | 1,629.5 | 売り | 1,634.1 | 1,599.9 | 1,565.7 | 1,497.3 | 1,463.1 | 1,429.0 |
| 2025/6/20 | 1,586.5 | 売り | 1,606.3 | 1,578.9 | 1,551.6 | 1,496.9 | 1,469.5 | 1,442.2 |
| 2025/6/19 | 1,573.0 | 売り | 1,590.8 | 1,567.4 | 1,544.1 | 1,497.4 | 1,474.1 | 1,450.7 |
| 2025/6/18 | 1,549.5 | 1,578.0 | 1,558.0 | 1,537.9 | 1,497.9 | 1,477.8 | 1,457.8 | |
| 2025/6/17 | 1,536.5 | 1,572.2 | 1,553.4 | 1,534.5 | 1,496.8 | 1,478.0 | 1,459.1 | |
| 2025/6/16 | 1,529.0 | 1,569.3 | 1,551.0 | 1,532.8 | 1,496.3 | 1,478.1 | 1,459.9 | |
| 2025/6/13 | 1,522.0 | 1,567.8 | 1,549.9 | 1,531.9 | 1,496.0 | 1,478.1 | 1,460.1 | |
| 2025/6/12 | 1,538.0 | 1,570.2 | 1,551.7 | 1,533.2 | 1,496.2 | 1,477.7 | 1,459.2 | |
| 2025/6/11 | 1,551.5 | 売り | 1,569.9 | 1,551.4 | 1,533.0 | 1,496.2 | 1,477.8 | 1,459.4 |
| 2025/6/10 | 1,518.0 | 1,569.3 | 1,551.1 | 1,532.8 | 1,496.3 | 1,478.0 | 1,459.7 | |
| 2025/6/9 | 1,524.5 | 1,583.5 | 1,561.4 | 1,539.3 | 1,495.1 | 1,473.0 | 1,450.9 | |
| 2025/6/6 | 1,514.0 | 1,593.5 | 1,568.8 | 1,544.1 | 1,494.7 | 1,470.0 | 1,445.3 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合