※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/10/16 | 169,700.0 | 171,134.8 | 170,156.5 | 169,178.3 | 167,221.7 | 166,243.5 | 165,265.2 | |
| 2025/10/15 | 168,000.0 | 170,910.0 | 169,988.3 | 169,066.7 | 167,223.3 | 166,301.7 | 165,380.0 | |
| 2025/10/14 | 167,200.0 | 170,909.0 | 169,982.7 | 169,056.3 | 167,203.7 | 166,277.3 | 165,351.0 | |
| 2025/10/10 | 167,000.0 | 171,267.0 | 170,193.0 | 169,119.0 | 166,971.0 | 165,897.0 | 164,823.0 | |
| 2025/10/9 | 167,400.0 | 171,713.8 | 170,455.9 | 169,197.9 | 166,682.1 | 165,424.1 | 164,166.2 | |
| 2025/10/8 | 166,700.0 | 172,125.9 | 170,685.6 | 169,245.3 | 166,364.7 | 164,924.4 | 163,484.1 | |
| 2025/10/7 | 168,800.0 | 172,616.9 | 170,967.9 | 169,319.0 | 166,021.0 | 164,372.1 | 162,723.1 | |
| 2025/10/6 | 169,800.0 | 173,035.1 | 171,155.0 | 169,275.0 | 165,515.0 | 163,635.0 | 161,754.9 | |
| 2025/10/3 | 167,300.0 | 172,924.2 | 170,982.8 | 169,041.4 | 165,158.6 | 163,217.2 | 161,275.8 | |
| 2025/10/2 | 167,100.0 | 172,976.0 | 170,977.3 | 168,978.7 | 164,981.4 | 162,982.7 | 160,984.1 | |
| 2025/10/1 | 168,100.0 | 172,958.1 | 170,958.7 | 168,959.4 | 164,960.7 | 162,961.3 | 160,962.0 | |
| 2025/9/30 | 169,500.0 | 172,834.8 | 170,851.5 | 168,868.3 | 164,901.8 | 162,918.5 | 160,935.3 | |
| 2025/9/29 | 167,900.0 | 172,403.0 | 170,503.7 | 168,604.3 | 164,805.7 | 162,906.3 | 161,007.0 | |
| 2025/9/26 | 170,100.0 | 172,283.5 | 170,404.0 | 168,524.5 | 164,765.5 | 162,886.0 | 161,006.5 | |
| 2025/9/25 | 168,900.0 | 172,316.4 | 170,427.6 | 168,538.8 | 164,761.2 | 162,872.4 | 160,983.7 | |
| 2025/9/24 | 167,900.0 | 172,139.6 | 170,294.7 | 168,449.9 | 164,760.2 | 162,915.3 | 161,070.5 | |
| 2025/9/22 | 168,000.0 | 172,124.4 | 170,282.9 | 168,441.5 | 164,758.5 | 162,917.1 | 161,075.6 | |
| 2025/9/19 | 167,600.0 | 171,998.5 | 170,182.4 | 168,366.2 | 164,733.8 | 162,917.7 | 161,101.5 | |
| 2025/9/18 | 168,600.0 | 172,027.4 | 170,204.9 | 168,382.5 | 164,737.5 | 162,915.1 | 161,092.6 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合