※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,343.0 | 1,374.9 | 1,362.6 | 1,350.4 | 1,325.9 | 1,313.7 | 1,301.4 | |
| 2025/7/2 | 1,364.0 | 売り | 1,374.6 | 1,362.4 | 1,350.2 | 1,325.8 | 1,313.6 | 1,301.4 |
| 2025/7/1 | 1,350.0 | 1,368.6 | 1,357.9 | 1,347.3 | 1,326.0 | 1,315.4 | 1,304.7 | |
| 2025/6/30 | 1,342.0 | 1,366.7 | 1,356.5 | 1,346.3 | 1,325.8 | 1,315.6 | 1,305.4 | |
| 2025/6/27 | 1,341.0 | 1,366.0 | 1,355.8 | 1,345.6 | 1,325.3 | 1,315.1 | 1,304.9 | |
| 2025/6/26 | 1,355.0 | 1,365.4 | 1,355.3 | 1,345.1 | 1,324.7 | 1,314.6 | 1,304.4 | |
| 2025/6/25 | 1,343.0 | 1,361.0 | 1,351.9 | 1,342.8 | 1,324.5 | 1,315.4 | 1,306.3 | |
| 2025/6/24 | 1,358.0 | 売り | 1,359.6 | 1,350.8 | 1,341.9 | 1,324.1 | 1,315.3 | 1,306.4 |
| 2025/6/23 | 1,350.0 | 売り | 1,352.6 | 1,345.5 | 1,338.3 | 1,324.0 | 1,316.8 | 1,309.7 |
| 2025/6/20 | 1,328.0 | 1,347.3 | 1,341.5 | 1,335.7 | 1,324.2 | 1,318.4 | 1,312.6 | |
| 2025/6/19 | 1,335.0 | 1,354.7 | 1,346.0 | 1,337.3 | 1,319.8 | 1,311.1 | 1,302.4 | |
| 2025/6/18 | 1,334.0 | 1,364.8 | 1,351.8 | 1,338.9 | 1,313.1 | 1,300.2 | 1,287.3 | |
| 2025/6/17 | 1,325.0 | 1,366.6 | 1,352.5 | 1,338.3 | 1,310.1 | 1,296.0 | 1,281.8 | |
| 2025/6/16 | 1,316.0 | 1,369.6 | 1,354.0 | 1,338.3 | 1,306.9 | 1,291.3 | 1,275.6 | |
| 2025/6/13 | 1,323.0 | 1,369.7 | 1,354.0 | 1,338.2 | 1,306.6 | 1,290.8 | 1,275.1 | |
| 2025/6/12 | 1,336.0 | 1,369.6 | 1,353.8 | 1,337.9 | 1,306.3 | 1,290.5 | 1,274.6 | |
| 2025/6/11 | 1,330.0 | 1,367.8 | 1,352.2 | 1,336.5 | 1,305.3 | 1,289.6 | 1,274.0 | |
| 2025/6/10 | 1,332.0 | 1,368.1 | 1,352.4 | 1,336.7 | 1,305.3 | 1,289.6 | 1,273.9 | |
| 2025/6/9 | 1,328.0 | 1,368.3 | 1,352.5 | 1,336.8 | 1,305.3 | 1,289.6 | 1,273.9 | |
| 2025/6/6 | 1,330.0 | 1,367.6 | 1,351.8 | 1,336.0 | 1,304.4 | 1,288.6 | 1,272.8 | |
| 2025/6/5 | 1,340.0 | 1,370.3 | 1,352.8 | 1,335.4 | 1,300.4 | 1,283.0 | 1,265.5 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合