※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,005.0 | 1,099.8 | 1,078.7 | 1,057.7 | 1,015.6 | 994.5 | 973.5 | |
| 2025/12/4 | 1,011.0 | 1,099.4 | 1,079.3 | 1,059.2 | 1,019.0 | 998.9 | 978.8 | |
| 2025/12/3 | 1,004.0 | 1,099.9 | 1,080.4 | 1,061.0 | 1,022.1 | 1,002.6 | 983.2 | |
| 2025/12/2 | 1,013.0 | 1,100.7 | 1,082.1 | 1,063.5 | 1,026.4 | 1,007.8 | 989.2 | |
| 2025/12/1 | 1,021.0 | 1,103.7 | 1,085.2 | 1,066.7 | 1,029.8 | 1,011.3 | 992.8 | |
| 2025/11/28 | 1,042.0 | 1,105.5 | 1,087.3 | 1,069.1 | 1,032.7 | 1,014.5 | 996.3 | |
| 2025/11/27 | 1,037.0 | 1,107.0 | 1,088.7 | 1,070.4 | 1,033.7 | 1,015.4 | 997.1 | |
| 2025/11/26 | 1,040.0 | 1,110.3 | 1,091.5 | 1,072.8 | 1,035.3 | 1,016.6 | 997.8 | |
| 2025/11/25 | 1,039.0 | 1,115.1 | 1,095.5 | 1,075.9 | 1,036.7 | 1,017.1 | 997.5 | |
| 2025/11/21 | 1,037.0 | 1,116.5 | 1,097.0 | 1,077.5 | 1,038.5 | 1,019.0 | 999.5 | |
| 2025/11/20 | 1,020.0 | 買い | 1,116.9 | 1,097.9 | 1,078.8 | 1,040.6 | 1,021.6 | 1,002.5 |
| 2025/11/19 | 1,024.0 | 買い | 1,112.8 | 1,095.9 | 1,079.1 | 1,045.4 | 1,028.5 | 1,011.6 |
| 2025/11/18 | 1,029.0 | 買い | 1,107.7 | 1,093.0 | 1,078.2 | 1,048.8 | 1,034.1 | 1,019.3 |
| 2025/11/17 | 1,042.0 | 1,102.7 | 1,090.0 | 1,077.4 | 1,052.2 | 1,039.6 | 1,026.9 | |
| 2025/11/14 | 1,037.0 | 買い | 1,102.0 | 1,089.7 | 1,077.3 | 1,052.6 | 1,040.2 | 1,027.9 |
| 2025/11/13 | 1,076.0 | 1,097.4 | 1,086.8 | 1,076.1 | 1,054.9 | 1,044.2 | 1,033.6 | |
| 2025/11/12 | 1,076.0 | 1,097.1 | 1,086.4 | 1,075.7 | 1,054.4 | 1,043.7 | 1,033.0 | |
| 2025/11/11 | 1,061.0 | 1,096.4 | 1,085.5 | 1,074.6 | 1,052.8 | 1,041.9 | 1,031.0 | |
| 2025/11/10 | 1,065.0 | 1,096.6 | 1,085.5 | 1,074.5 | 1,052.3 | 1,041.3 | 1,030.2 | |
| 2025/11/7 | 1,053.0 | 1,096.4 | 1,085.4 | 1,074.3 | 1,052.2 | 1,041.1 | 1,030.1 | |
| 2025/11/6 | 1,055.0 | 1,096.6 | 1,085.8 | 1,074.9 | 1,053.2 | 1,042.3 | 1,031.5 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合