※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,306.0 | 1,466.4 | 1,433.0 | 1,399.7 | 1,332.9 | 1,299.6 | 1,266.2 | |
| 2025/12/29 | 1,341.0 | 1,463.4 | 1,432.5 | 1,401.6 | 1,339.9 | 1,309.0 | 1,278.1 | |
| 2025/12/26 | 1,367.0 | 1,467.8 | 1,436.6 | 1,405.4 | 1,343.0 | 1,311.8 | 1,280.6 | |
| 2025/12/25 | 1,333.0 | 1,483.7 | 1,448.6 | 1,413.4 | 1,343.2 | 1,308.0 | 1,272.9 | |
| 2025/12/24 | 1,350.0 | 1,493.3 | 1,456.9 | 1,420.4 | 1,347.5 | 1,311.0 | 1,274.6 | |
| 2025/12/23 | 1,322.0 | 1,503.8 | 1,465.5 | 1,427.2 | 1,350.7 | 1,312.4 | 1,274.2 | |
| 2025/12/22 | 1,341.0 | 1,503.2 | 1,467.0 | 1,430.8 | 1,358.4 | 1,322.2 | 1,286.0 | |
| 2025/12/19 | 1,356.0 | 1,510.0 | 1,473.5 | 1,436.9 | 1,363.9 | 1,327.4 | 1,290.8 | |
| 2025/12/18 | 1,363.0 | 1,515.5 | 1,478.7 | 1,442.0 | 1,368.5 | 1,331.8 | 1,295.0 | |
| 2025/12/17 | 1,351.0 | 1,514.0 | 1,478.5 | 1,443.1 | 1,372.2 | 1,336.7 | 1,301.3 | |
| 2025/12/16 | 1,382.0 | 1,514.8 | 1,480.7 | 1,446.6 | 1,378.5 | 1,344.4 | 1,310.3 | |
| 2025/12/15 | 1,420.0 | 1,531.4 | 1,493.7 | 1,455.9 | 1,380.5 | 1,342.8 | 1,305.0 | |
| 2025/12/12 | 1,406.0 | 1,553.0 | 1,509.7 | 1,466.3 | 1,379.7 | 1,336.3 | 1,293.0 | |
| 2025/12/11 | 1,420.0 | 1,564.8 | 1,519.0 | 1,473.2 | 1,381.6 | 1,335.8 | 1,290.0 | |
| 2025/12/10 | 1,417.0 | 1,569.4 | 1,522.8 | 1,476.3 | 1,383.2 | 1,336.7 | 1,290.1 | |
| 2025/12/9 | 1,417.0 | 1,573.7 | 1,526.5 | 1,479.4 | 1,385.1 | 1,338.0 | 1,290.9 | |
| 2025/12/8 | 1,339.0 | 買い | 1,577.1 | 1,529.6 | 1,482.1 | 1,387.1 | 1,339.6 | 1,292.1 |
| 2025/12/5 | 1,366.0 | 1,569.1 | 1,526.4 | 1,483.8 | 1,398.5 | 1,355.9 | 1,313.3 | |
| 2025/12/4 | 1,355.0 | 買い | 1,561.9 | 1,522.9 | 1,483.9 | 1,405.9 | 1,366.9 | 1,327.9 |
| 2025/12/3 | 1,374.0 | 買い | 1,550.7 | 1,517.3 | 1,484.0 | 1,417.2 | 1,383.9 | 1,350.5 |
| 2025/12/2 | 1,395.0 | 買い | 1,541.1 | 1,512.5 | 1,484.0 | 1,426.8 | 1,398.3 | 1,369.7 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合