※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,618.0 | 2,038.8 | 1,908.2 | 1,777.6 | 1,516.4 | 1,385.8 | 1,255.2 | |
| 2025/7/3 | 1,619.0 | 2,043.3 | 1,909.4 | 1,775.5 | 1,507.7 | 1,373.8 | 1,239.9 | |
| 2025/7/2 | 1,686.0 | 2,043.1 | 1,908.6 | 1,774.1 | 1,505.1 | 1,370.6 | 1,236.1 | |
| 2025/7/1 | 1,764.0 | 2,039.9 | 1,903.9 | 1,767.9 | 1,496.0 | 1,360.0 | 1,224.0 | |
| 2025/6/30 | 1,812.0 | 2,022.9 | 1,888.6 | 1,754.4 | 1,486.0 | 1,351.8 | 1,217.6 | |
| 2025/6/27 | 1,892.0 | 売り | 1,990.3 | 1,862.2 | 1,734.0 | 1,477.6 | 1,349.4 | 1,221.3 |
| 2025/6/26 | 1,805.0 | 1,920.0 | 1,809.7 | 1,699.4 | 1,478.7 | 1,368.4 | 1,258.1 | |
| 2025/6/25 | 1,794.0 | 売り | 1,876.2 | 1,777.3 | 1,678.4 | 1,480.6 | 1,381.7 | 1,282.8 |
| 2025/6/24 | 1,787.0 | 売り | 1,837.3 | 1,749.1 | 1,661.0 | 1,484.7 | 1,396.6 | 1,308.4 |
| 2025/6/23 | 1,741.0 | 売り | 1,805.7 | 1,726.6 | 1,647.5 | 1,489.4 | 1,410.3 | 1,331.3 |
| 2025/6/20 | 1,658.0 | 1,776.5 | 1,705.5 | 1,634.6 | 1,492.7 | 1,421.8 | 1,350.8 | |
| 2025/6/19 | 1,682.0 | 1,774.3 | 1,703.9 | 1,633.6 | 1,492.8 | 1,422.5 | 1,352.1 | |
| 2025/6/18 | 1,585.0 | 1,752.3 | 1,686.2 | 1,620.2 | 1,488.1 | 1,422.0 | 1,355.9 | |
| 2025/6/17 | 1,534.0 | 1,755.8 | 1,686.3 | 1,616.8 | 1,477.7 | 1,408.2 | 1,338.7 | |
| 2025/6/16 | 1,523.0 | 1,760.3 | 1,688.0 | 1,615.6 | 1,471.0 | 1,398.6 | 1,326.3 | |
| 2025/6/13 | 1,450.0 | 1,761.4 | 1,688.1 | 1,614.7 | 1,468.1 | 1,394.7 | 1,321.4 | |
| 2025/6/12 | 1,480.0 | 1,756.6 | 1,685.8 | 1,615.1 | 1,473.7 | 1,403.0 | 1,332.3 | |
| 2025/6/11 | 1,498.0 | 1,754.7 | 1,685.3 | 1,616.0 | 1,477.3 | 1,407.9 | 1,338.6 | |
| 2025/6/10 | 1,500.0 | 1,754.0 | 1,685.2 | 1,616.4 | 1,478.8 | 1,410.0 | 1,341.3 | |
| 2025/6/9 | 1,512.0 | 1,754.9 | 1,686.9 | 1,618.9 | 1,482.9 | 1,414.9 | 1,346.9 | |
| 2025/6/6 | 1,510.0 | 1,754.7 | 1,687.2 | 1,619.7 | 1,484.7 | 1,417.2 | 1,349.7 | |
| 2025/6/5 | 1,579.0 | 1,754.6 | 1,687.2 | 1,619.7 | 1,484.9 | 1,417.4 | 1,350.0 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合