※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/4 | 16,930.0 | 17,853.9 | 17,649.6 | 17,445.3 | 17,036.7 | 16,832.4 | 16,628.1 | |
| 2025/7/3 | 17,220.0 | 17,836.6 | 17,640.2 | 17,443.7 | 17,050.8 | 16,854.3 | 16,657.9 | |
| 2025/7/2 | 17,435.0 | 17,847.4 | 17,643.7 | 17,440.0 | 17,032.6 | 16,828.9 | 16,625.1 | |
| 2025/7/1 | 17,160.0 | 17,834.3 | 17,626.9 | 17,419.4 | 17,004.6 | 16,797.1 | 16,589.7 | |
| 2025/6/30 | 17,185.0 | 17,834.2 | 17,626.3 | 17,418.4 | 17,002.6 | 16,794.7 | 16,586.8 | |
| 2025/6/27 | 17,805.0 | 売り | 17,833.9 | 17,624.8 | 17,415.6 | 16,997.4 | 16,788.2 | 16,579.1 |
| 2025/6/26 | 17,455.0 | 17,668.4 | 17,499.3 | 17,330.1 | 16,991.9 | 16,822.7 | 16,653.6 | |
| 2025/6/25 | 17,320.0 | 17,853.3 | 17,602.3 | 17,351.3 | 16,849.2 | 16,598.2 | 16,347.2 | |
| 2025/6/24 | 17,295.0 | 17,848.7 | 17,589.0 | 17,329.2 | 16,809.8 | 16,550.1 | 16,290.3 | |
| 2025/6/23 | 17,050.0 | 17,821.3 | 17,566.8 | 17,312.3 | 16,803.2 | 16,548.7 | 16,294.2 | |
| 2025/6/20 | 17,275.0 | 17,829.2 | 17,573.8 | 17,318.4 | 16,807.6 | 16,552.2 | 16,296.8 | |
| 2025/6/19 | 17,455.0 | 17,802.9 | 17,552.1 | 17,301.3 | 16,799.7 | 16,548.9 | 16,298.2 | |
| 2025/6/18 | 17,430.0 | 17,726.8 | 17,493.7 | 17,260.6 | 16,794.4 | 16,561.3 | 16,328.2 | |
| 2025/6/17 | 17,290.0 | 17,648.4 | 17,431.9 | 17,215.3 | 16,782.2 | 16,565.6 | 16,349.1 | |
| 2025/6/16 | 17,230.0 | 17,600.0 | 17,393.8 | 17,187.7 | 16,775.3 | 16,569.2 | 16,363.0 | |
| 2025/6/13 | 16,985.0 | 17,591.3 | 17,387.4 | 17,183.4 | 16,775.6 | 16,571.7 | 16,367.7 | |
| 2025/6/12 | 17,165.0 | 17,625.1 | 17,414.0 | 17,202.9 | 16,780.6 | 16,569.5 | 16,358.4 | |
| 2025/6/11 | 17,120.0 | 17,603.3 | 17,394.6 | 17,185.9 | 16,768.6 | 16,559.9 | 16,351.3 | |
| 2025/6/10 | 16,990.0 | 17,593.7 | 17,387.0 | 17,180.2 | 16,766.8 | 16,560.0 | 16,353.3 | |
| 2025/6/9 | 17,025.0 | 17,632.6 | 17,417.2 | 17,201.9 | 16,771.2 | 16,555.8 | 16,340.4 | |
| 2025/6/6 | 17,055.0 | 17,723.1 | 17,484.7 | 17,246.4 | 16,769.6 | 16,531.3 | 16,292.9 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合