※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/9 | 1,463.0 | 1,496.4 | 1,477.9 | 1,459.3 | 1,422.3 | 1,403.7 | 1,385.2 | |
| 2025/7/8 | 1,456.0 | 1,493.9 | 1,475.4 | 1,457.0 | 1,420.1 | 1,401.7 | 1,383.2 | |
| 2025/7/7 | 1,437.0 | 1,492.4 | 1,473.8 | 1,455.2 | 1,417.9 | 1,399.3 | 1,380.7 | |
| 2025/7/4 | 1,445.0 | 1,493.8 | 1,474.3 | 1,454.7 | 1,415.6 | 1,396.1 | 1,376.5 | |
| 2025/7/3 | 1,453.0 | 1,492.9 | 1,473.3 | 1,453.6 | 1,414.2 | 1,394.5 | 1,374.9 | |
| 2025/7/2 | 1,448.0 | 1,490.4 | 1,471.0 | 1,451.6 | 1,412.9 | 1,393.5 | 1,374.1 | |
| 2025/7/1 | 1,455.0 | 1,488.5 | 1,469.3 | 1,450.1 | 1,411.7 | 1,392.5 | 1,373.3 | |
| 2025/6/30 | 1,472.0 | 売り | 1,484.7 | 1,466.1 | 1,447.6 | 1,410.5 | 1,392.0 | 1,373.4 |
| 2025/6/27 | 1,470.0 | 売り | 1,473.8 | 1,458.0 | 1,442.3 | 1,410.8 | 1,395.1 | 1,379.3 |
| 2025/6/26 | 1,453.0 | 売り | 1,460.8 | 1,448.6 | 1,436.4 | 1,412.0 | 1,399.8 | 1,387.6 |
| 2025/6/25 | 1,443.0 | 1,454.0 | 1,443.3 | 1,432.7 | 1,411.3 | 1,400.7 | 1,390.0 | |
| 2025/6/24 | 1,429.0 | 1,455.4 | 1,443.3 | 1,431.3 | 1,407.2 | 1,395.1 | 1,383.0 | |
| 2025/6/23 | 1,421.0 | 1,462.4 | 1,447.1 | 1,431.8 | 1,401.1 | 1,385.8 | 1,370.5 | |
| 2025/6/20 | 1,428.0 | 1,471.8 | 1,452.4 | 1,432.9 | 1,394.0 | 1,374.5 | 1,355.1 | |
| 2025/6/19 | 1,435.0 | 1,479.5 | 1,456.2 | 1,432.9 | 1,386.4 | 1,363.1 | 1,339.8 | |
| 2025/6/18 | 1,443.0 | 1,483.6 | 1,457.5 | 1,431.4 | 1,379.2 | 1,353.1 | 1,327.0 | |
| 2025/6/17 | 1,436.0 | 1,480.7 | 1,454.1 | 1,427.6 | 1,374.5 | 1,348.0 | 1,321.4 | |
| 2025/6/16 | 1,409.0 | 1,477.2 | 1,450.6 | 1,423.9 | 1,370.7 | 1,344.0 | 1,317.4 | |
| 2025/6/13 | 1,404.0 | 1,476.4 | 1,449.4 | 1,422.5 | 1,368.7 | 1,341.8 | 1,314.9 | |
| 2025/6/12 | 1,416.0 | 1,476.0 | 1,448.7 | 1,421.3 | 1,366.6 | 1,339.2 | 1,311.9 | |
| 2025/6/11 | 1,418.0 | 1,473.4 | 1,446.2 | 1,419.1 | 1,364.7 | 1,337.6 | 1,310.4 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合