※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,974.0 | 2,180.6 | 2,075.1 | 1,969.6 | 1,758.5 | 1,652.9 | 1,547.4 | |
| 2025/7/2 | 1,916.0 | 2,182.8 | 2,071.2 | 1,959.7 | 1,736.5 | 1,625.0 | 1,513.4 | |
| 2025/7/1 | 1,989.0 | 2,194.1 | 2,074.0 | 1,953.8 | 1,713.6 | 1,593.5 | 1,473.3 | |
| 2025/6/30 | 2,053.0 | 2,185.5 | 2,062.0 | 1,938.5 | 1,691.6 | 1,568.1 | 1,444.6 | |
| 2025/6/27 | 2,061.5 | 売り | 2,150.4 | 2,031.0 | 1,911.7 | 1,673.0 | 1,553.6 | 1,434.3 |
| 2025/6/26 | 1,956.5 | 2,088.8 | 1,983.2 | 1,877.6 | 1,666.4 | 1,560.7 | 1,455.1 | |
| 2025/6/25 | 1,923.5 | 2,052.8 | 1,954.7 | 1,856.7 | 1,660.6 | 1,562.6 | 1,464.5 | |
| 2025/6/24 | 1,853.5 | 2,023.9 | 1,931.0 | 1,838.0 | 1,652.1 | 1,559.2 | 1,466.3 | |
| 2025/6/23 | 1,801.5 | 2,009.6 | 1,918.1 | 1,826.6 | 1,643.5 | 1,552.0 | 1,460.5 | |
| 2025/6/20 | 1,849.0 | 2,004.9 | 1,912.1 | 1,819.4 | 1,633.9 | 1,541.1 | 1,448.4 | |
| 2025/6/19 | 1,796.5 | 2,000.2 | 1,903.9 | 1,807.7 | 1,615.2 | 1,519.0 | 1,422.7 | |
| 2025/6/18 | 1,859.0 | 2,000.9 | 1,900.2 | 1,799.5 | 1,598.2 | 1,497.5 | 1,396.8 | |
| 2025/6/17 | 1,863.0 | 1,977.6 | 1,879.7 | 1,781.8 | 1,586.1 | 1,488.2 | 1,390.3 | |
| 2025/6/16 | 1,782.0 | 1,942.9 | 1,852.0 | 1,761.0 | 1,579.1 | 1,488.1 | 1,397.2 | |
| 2025/6/13 | 1,749.5 | 1,927.4 | 1,838.3 | 1,749.1 | 1,570.8 | 1,481.7 | 1,392.5 | |
| 2025/6/12 | 1,845.0 | 売り | 1,915.1 | 1,827.6 | 1,740.2 | 1,565.4 | 1,477.9 | 1,390.5 |
| 2025/6/11 | 1,873.5 | 売り | 1,869.4 | 1,793.9 | 1,718.4 | 1,567.4 | 1,491.9 | 1,416.4 |
| 2025/6/10 | 1,776.0 | 売り | 1,802.9 | 1,746.8 | 1,690.6 | 1,578.3 | 1,522.1 | 1,465.9 |
| 2025/6/9 | 1,690.0 | 1,766.2 | 1,720.1 | 1,674.1 | 1,582.0 | 1,535.9 | 1,489.9 | |
| 2025/6/6 | 1,668.0 | 1,755.9 | 1,711.8 | 1,667.7 | 1,579.6 | 1,535.5 | 1,491.4 | |
| 2025/6/5 | 1,656.0 | 1,761.3 | 1,713.0 | 1,664.6 | 1,567.8 | 1,519.4 | 1,471.0 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合