※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/10/16 | 12,140.0 | 12,677.6 | 12,337.9 | 11,998.2 | 11,318.8 | 10,979.1 | 10,639.4 | |
| 2025/10/15 | 11,990.0 | 12,734.0 | 12,378.7 | 12,023.3 | 11,312.7 | 10,957.4 | 10,602.0 | |
| 2025/10/14 | 11,380.0 | 12,794.8 | 12,423.5 | 12,052.3 | 11,309.7 | 10,938.5 | 10,567.2 | |
| 2025/10/10 | 12,000.0 | 12,937.8 | 12,536.8 | 12,135.9 | 11,334.1 | 10,933.2 | 10,532.3 | |
| 2025/10/9 | 11,810.0 | 12,942.4 | 12,540.4 | 12,138.5 | 11,334.5 | 10,932.6 | 10,530.6 | |
| 2025/10/8 | 11,750.0 | 12,940.2 | 12,538.5 | 12,136.7 | 11,333.3 | 10,931.5 | 10,529.8 | |
| 2025/10/7 | 11,690.0 | 12,945.0 | 12,542.8 | 12,140.7 | 11,336.3 | 10,934.2 | 10,532.0 | |
| 2025/10/6 | 11,620.0 | 12,943.7 | 12,541.0 | 12,138.2 | 11,332.8 | 10,930.0 | 10,527.3 | |
| 2025/10/3 | 11,140.0 | 12,998.2 | 12,567.5 | 12,136.8 | 11,275.3 | 10,844.5 | 10,413.8 | |
| 2025/10/2 | 11,070.0 | 13,059.9 | 12,603.3 | 12,146.6 | 11,233.4 | 10,776.7 | 10,320.1 | |
| 2025/10/1 | 11,090.0 | 13,073.1 | 12,610.7 | 12,148.4 | 11,223.6 | 10,761.3 | 10,298.9 | |
| 2025/9/30 | 11,340.0 | 13,094.1 | 12,622.6 | 12,151.0 | 11,208.0 | 10,736.5 | 10,264.9 | |
| 2025/9/29 | 11,300.0 | 13,098.9 | 12,624.6 | 12,150.3 | 11,201.7 | 10,727.4 | 10,253.2 | |
| 2025/9/26 | 11,410.0 | 13,105.3 | 12,627.5 | 12,149.8 | 11,194.2 | 10,716.5 | 10,238.7 | |
| 2025/9/25 | 11,710.0 | 13,116.7 | 12,631.9 | 12,147.2 | 11,177.8 | 10,693.1 | 10,208.4 | |
| 2025/9/24 | 11,710.0 | 13,118.5 | 12,625.3 | 12,132.2 | 11,145.8 | 10,652.7 | 10,159.5 | |
| 2025/9/22 | 11,990.0 | 13,118.6 | 12,617.1 | 12,115.5 | 11,112.5 | 10,610.9 | 10,109.4 | |
| 2025/9/19 | 11,910.0 | 13,075.3 | 12,576.2 | 12,077.1 | 11,078.9 | 10,579.8 | 10,080.7 | |
| 2025/9/18 | 12,120.0 | 13,035.9 | 12,541.5 | 12,047.0 | 11,058.0 | 10,563.5 | 10,069.1 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合