※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,049.0 | 1,067.7 | 1,061.2 | 1,054.8 | 1,041.8 | 1,035.4 | 1,028.9 | |
| 2025/7/2 | 1,046.0 | 1,068.3 | 1,061.7 | 1,055.1 | 1,042.0 | 1,035.4 | 1,028.8 | |
| 2025/7/1 | 1,065.0 | 売り | 1,069.3 | 1,062.6 | 1,055.8 | 1,042.3 | 1,035.6 | 1,028.8 |
| 2025/6/30 | 1,056.0 | 1,065.3 | 1,059.6 | 1,053.9 | 1,042.6 | 1,036.9 | 1,031.2 | |
| 2025/6/27 | 1,044.0 | 1,064.8 | 1,059.3 | 1,053.7 | 1,042.6 | 1,037.1 | 1,031.5 | |
| 2025/6/26 | 1,042.0 | 1,072.6 | 1,064.9 | 1,057.3 | 1,041.9 | 1,034.3 | 1,026.6 | |
| 2025/6/25 | 1,040.0 | 1,072.7 | 1,065.2 | 1,057.7 | 1,042.7 | 1,035.2 | 1,027.7 | |
| 2025/6/24 | 1,040.0 | 1,072.4 | 1,065.3 | 1,058.1 | 1,043.7 | 1,036.6 | 1,029.4 | |
| 2025/6/23 | 1,040.0 | 1,071.6 | 1,064.9 | 1,058.2 | 1,044.7 | 1,038.0 | 1,031.3 | |
| 2025/6/20 | 1,046.0 | 1,070.6 | 1,064.4 | 1,058.1 | 1,045.7 | 1,039.4 | 1,033.2 | |
| 2025/6/19 | 1,047.0 | 1,070.4 | 1,064.4 | 1,058.3 | 1,046.1 | 1,040.0 | 1,034.0 | |
| 2025/6/18 | 1,046.0 | 1,070.4 | 1,064.3 | 1,058.3 | 1,046.2 | 1,040.2 | 1,034.1 | |
| 2025/6/17 | 1,053.0 | 1,070.2 | 1,064.2 | 1,058.3 | 1,046.5 | 1,040.6 | 1,034.6 | |
| 2025/6/16 | 1,045.0 | 1,070.2 | 1,064.2 | 1,058.3 | 1,046.5 | 1,040.6 | 1,034.6 | |
| 2025/6/13 | 1,041.0 | 買い | 1,069.8 | 1,064.1 | 1,058.4 | 1,047.0 | 1,041.3 | 1,035.7 |
| 2025/6/12 | 1,053.0 | 1,068.3 | 1,063.3 | 1,058.2 | 1,048.2 | 1,043.1 | 1,038.1 | |
| 2025/6/11 | 1,053.0 | 1,068.3 | 1,063.3 | 1,058.2 | 1,048.2 | 1,043.1 | 1,038.1 | |
| 2025/6/10 | 1,051.0 | 1,068.3 | 1,063.2 | 1,058.2 | 1,048.0 | 1,043.0 | 1,037.9 | |
| 2025/6/9 | 1,054.0 | 1,068.9 | 1,063.7 | 1,058.6 | 1,048.3 | 1,043.2 | 1,038.0 | |
| 2025/6/6 | 1,055.0 | 1,069.4 | 1,064.1 | 1,058.9 | 1,048.4 | 1,043.2 | 1,037.9 | |
| 2025/6/5 | 1,054.0 | 1,070.1 | 1,064.7 | 1,059.3 | 1,048.5 | 1,043.1 | 1,037.7 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合