※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2024/12/17 | 1,155.0 | 1,433.8 | 1,371.8 | 1,309.7 | 1,185.5 | 1,123.5 | 1,061.4 | |
| 2024/12/16 | 1,212.0 | 1,446.4 | 1,383.6 | 1,320.7 | 1,195.0 | 1,132.1 | 1,069.3 | |
| 2024/12/13 | 1,175.0 | 1,461.0 | 1,395.6 | 1,330.3 | 1,199.7 | 1,134.4 | 1,069.0 | |
| 2024/12/12 | 1,175.0 | 1,457.7 | 1,395.4 | 1,333.2 | 1,208.8 | 1,146.6 | 1,084.4 | |
| 2024/12/11 | 1,191.0 | 1,452.1 | 1,393.8 | 1,335.4 | 1,218.7 | 1,160.4 | 1,102.0 | |
| 2024/12/10 | 1,218.0 | 1,455.5 | 1,398.6 | 1,341.8 | 1,228.1 | 1,171.3 | 1,114.4 | |
| 2024/12/9 | 1,229.0 | 1,461.6 | 1,405.0 | 1,348.4 | 1,235.2 | 1,178.6 | 1,122.0 | |
| 2024/12/6 | 1,215.0 | 1,466.0 | 1,409.9 | 1,353.9 | 1,241.8 | 1,185.8 | 1,129.7 | |
| 2024/12/5 | 1,198.0 | 1,495.7 | 1,433.7 | 1,371.7 | 1,247.7 | 1,185.7 | 1,123.7 | |
| 2024/12/4 | 1,210.0 | 1,508.4 | 1,446.1 | 1,383.9 | 1,259.3 | 1,197.1 | 1,134.8 | |
| 2024/12/3 | 1,250.0 | 1,530.2 | 1,465.1 | 1,399.9 | 1,269.7 | 1,204.5 | 1,139.4 | |
| 2024/12/2 | 1,325.0 | 1,546.0 | 1,479.0 | 1,412.0 | 1,278.0 | 1,211.0 | 1,144.0 | |
| 2024/11/29 | 1,355.0 | 1,557.3 | 1,488.2 | 1,419.1 | 1,281.0 | 1,211.9 | 1,142.8 | |
| 2024/11/28 | 1,296.0 | 1,561.3 | 1,491.6 | 1,421.8 | 1,282.3 | 1,212.5 | 1,142.8 | |
| 2024/11/27 | 1,337.0 | 1,566.4 | 1,496.8 | 1,427.3 | 1,288.1 | 1,218.6 | 1,149.0 | |
| 2024/11/26 | 1,334.0 | 1,567.7 | 1,498.3 | 1,428.8 | 1,289.9 | 1,220.5 | 1,151.0 | |
| 2024/11/25 | 1,338.0 | 1,569.0 | 1,498.6 | 1,428.1 | 1,287.2 | 1,216.7 | 1,146.3 | |
| 2024/11/22 | 1,285.0 | 1,570.2 | 1,498.7 | 1,427.2 | 1,284.3 | 1,212.8 | 1,141.3 | |
| 2024/11/21 | 1,255.0 | 1,570.9 | 1,499.1 | 1,427.2 | 1,283.6 | 1,211.7 | 1,139.9 | |
| 2024/11/20 | 1,199.0 | 買い | 1,570.1 | 1,498.6 | 1,427.1 | 1,284.2 | 1,212.7 | 1,141.2 |
| 2024/11/19 | 1,360.0 | 1,561.3 | 1,493.4 | 1,425.4 | 1,289.4 | 1,221.5 | 1,153.5 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合