※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/10/17 | 22,140.0 | 23,539.9 | 22,808.0 | 22,076.1 | 20,612.4 | 19,880.5 | 19,148.6 | |
| 2025/10/16 | 22,125.0 | 23,430.0 | 22,721.3 | 22,012.5 | 20,595.0 | 19,886.2 | 19,177.5 | |
| 2025/10/15 | 21,485.0 | 23,347.5 | 22,658.6 | 21,969.7 | 20,591.8 | 19,902.9 | 19,214.0 | |
| 2025/10/14 | 21,210.0 | 23,328.8 | 22,641.3 | 21,953.8 | 20,578.7 | 19,891.2 | 19,203.7 | |
| 2025/10/10 | 21,775.0 | 23,328.4 | 22,635.1 | 21,941.8 | 20,555.2 | 19,861.9 | 19,168.6 | |
| 2025/10/9 | 22,240.0 | 23,269.9 | 22,578.5 | 21,887.1 | 20,504.4 | 19,813.0 | 19,121.6 | |
| 2025/10/8 | 22,155.0 | 23,093.0 | 22,432.8 | 21,772.7 | 20,452.3 | 19,792.2 | 19,132.0 | |
| 2025/10/7 | 22,555.0 | 売り | 22,899.0 | 22,280.2 | 21,661.3 | 20,423.7 | 19,804.8 | 19,186.0 |
| 2025/10/6 | 22,565.0 | 売り | 22,505.4 | 21,983.7 | 21,462.1 | 20,418.9 | 19,897.3 | 19,375.7 |
| 2025/10/3 | 21,415.0 | 22,122.5 | 21,681.0 | 21,239.5 | 20,356.5 | 19,915.0 | 19,473.5 | |
| 2025/10/2 | 21,290.0 | 22,197.4 | 21,699.5 | 21,201.5 | 20,205.5 | 19,707.6 | 19,209.6 | |
| 2025/10/1 | 20,580.0 | 22,284.8 | 21,725.4 | 21,165.9 | 20,047.1 | 19,487.6 | 18,928.2 | |
| 2025/9/30 | 20,475.0 | 22,434.8 | 21,803.4 | 21,172.1 | 19,909.4 | 19,278.1 | 18,646.7 | |
| 2025/9/29 | 20,330.0 | 22,553.5 | 21,862.2 | 21,170.8 | 19,788.2 | 19,096.9 | 18,405.5 | |
| 2025/9/26 | 20,400.0 | 22,649.3 | 21,908.0 | 21,166.8 | 19,684.2 | 18,943.0 | 18,201.7 | |
| 2025/9/25 | 20,650.0 | 22,727.8 | 21,940.5 | 21,153.3 | 19,578.7 | 18,791.5 | 18,004.2 | |
| 2025/9/24 | 20,950.0 | 22,755.9 | 21,936.1 | 21,116.3 | 19,476.7 | 18,656.9 | 17,837.1 | |
| 2025/9/22 | 20,970.0 | 22,715.3 | 21,881.1 | 21,046.9 | 19,378.6 | 18,544.4 | 17,710.2 | |
| 2025/9/19 | 20,500.0 | 22,664.9 | 21,816.4 | 20,968.0 | 19,271.1 | 18,422.6 | 17,574.2 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合