※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/4/16 | 19,690.0 | 25,199.2 | 23,588.0 | 21,976.7 | 18,754.3 | 17,143.0 | 15,531.8 | |
| 2025/4/15 | 19,990.0 | 25,471.4 | 23,813.4 | 22,155.5 | 18,839.5 | 17,181.6 | 15,523.6 | |
| 2025/4/14 | 19,905.0 | 25,644.8 | 23,961.8 | 22,278.8 | 18,912.7 | 17,229.7 | 15,546.7 | |
| 2025/4/11 | 19,640.0 | 25,731.6 | 24,045.9 | 22,360.2 | 18,988.8 | 17,303.1 | 15,617.4 | |
| 2025/4/10 | 19,665.0 | 25,780.1 | 24,106.2 | 22,432.4 | 19,084.6 | 17,410.8 | 15,736.9 | |
| 2025/4/9 | 17,420.0 | 買い | 25,818.5 | 24,159.6 | 22,500.8 | 19,183.2 | 17,524.4 | 15,865.6 |
| 2025/4/8 | 18,550.0 | 25,429.3 | 23,966.0 | 22,502.8 | 19,576.3 | 18,113.0 | 16,649.8 | |
| 2025/4/7 | 17,060.0 | 買い | 25,232.2 | 23,883.4 | 22,534.6 | 19,836.9 | 18,488.1 | 17,139.3 |
| 2025/4/4 | 18,960.0 | 買い | 24,277.5 | 23,314.5 | 22,351.5 | 20,425.5 | 19,462.5 | 18,499.5 |
| 2025/4/3 | 19,880.0 | 買い | 23,892.2 | 23,104.6 | 22,317.1 | 20,741.9 | 19,954.4 | 19,166.8 |
| 2025/4/2 | 20,640.0 | 23,727.4 | 23,030.7 | 22,334.0 | 20,940.6 | 20,243.9 | 19,547.2 | |
| 2025/4/1 | 20,250.0 | 買い | 23,763.6 | 23,085.0 | 22,406.4 | 21,049.2 | 20,370.5 | 19,691.9 |
| 2025/3/31 | 20,110.0 | 買い | 23,637.4 | 23,036.3 | 22,435.3 | 21,233.2 | 20,632.2 | 20,031.1 |
| 2025/3/28 | 21,525.0 | 23,298.8 | 22,844.2 | 22,389.6 | 21,480.4 | 21,025.8 | 20,571.2 | |
| 2025/3/27 | 22,290.0 | 23,563.9 | 23,048.1 | 22,532.3 | 21,500.7 | 20,984.9 | 20,469.1 | |
| 2025/3/26 | 22,670.0 | 23,704.3 | 23,152.6 | 22,600.9 | 21,497.6 | 20,945.9 | 20,394.3 | |
| 2025/3/25 | 22,310.0 | 24,269.2 | 23,554.7 | 22,840.3 | 21,411.3 | 20,696.8 | 19,982.3 | |
| 2025/3/24 | 22,190.0 | 25,339.9 | 24,320.9 | 23,302.0 | 21,264.0 | 20,245.1 | 19,226.1 | |
| 2025/3/21 | 22,365.0 | 26,034.3 | 24,834.0 | 23,633.8 | 21,233.2 | 20,033.0 | 18,832.7 | |
| 2025/3/19 | 22,200.0 | 26,909.7 | 25,478.5 | 24,047.2 | 21,184.8 | 19,753.5 | 18,322.3 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合