※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,240.0 | 1,378.8 | 1,347.6 | 1,316.4 | 1,254.0 | 1,222.8 | 1,191.6 | |
| 2025/7/2 | 1,243.0 | 1,380.2 | 1,349.9 | 1,319.6 | 1,259.0 | 1,228.7 | 1,198.4 | |
| 2025/7/1 | 1,236.0 | 1,379.7 | 1,350.8 | 1,321.9 | 1,264.0 | 1,235.1 | 1,206.2 | |
| 2025/6/30 | 1,252.0 | 1,374.1 | 1,348.2 | 1,322.3 | 1,270.6 | 1,244.7 | 1,218.8 | |
| 2025/6/27 | 1,253.0 | 1,375.8 | 1,350.7 | 1,325.7 | 1,275.5 | 1,250.5 | 1,225.4 | |
| 2025/6/26 | 1,273.0 | 1,371.6 | 1,348.9 | 1,326.3 | 1,280.9 | 1,258.3 | 1,235.6 | |
| 2025/6/25 | 1,272.0 | 1,370.0 | 1,348.5 | 1,326.9 | 1,283.8 | 1,262.2 | 1,240.7 | |
| 2025/6/24 | 1,285.0 | 1,367.6 | 1,347.4 | 1,327.3 | 1,286.9 | 1,266.8 | 1,246.6 | |
| 2025/6/23 | 1,274.0 | 1,366.7 | 1,347.0 | 1,327.4 | 1,288.2 | 1,268.6 | 1,249.0 | |
| 2025/6/20 | 1,298.0 | 1,364.9 | 1,346.6 | 1,328.4 | 1,292.0 | 1,273.8 | 1,255.5 | |
| 2025/6/19 | 1,276.0 | 1,366.0 | 1,347.8 | 1,329.7 | 1,293.3 | 1,275.1 | 1,256.9 | |
| 2025/6/18 | 1,271.0 | 買い | 1,362.6 | 1,346.3 | 1,329.9 | 1,297.3 | 1,281.0 | 1,264.6 |
| 2025/6/17 | 1,283.0 | 買い | 1,357.7 | 1,344.1 | 1,330.4 | 1,303.1 | 1,289.4 | 1,275.8 |
| 2025/6/16 | 1,322.0 | 1,357.1 | 1,344.7 | 1,332.2 | 1,307.3 | 1,294.8 | 1,282.4 | |
| 2025/6/13 | 1,305.0 | 1,359.1 | 1,346.2 | 1,333.3 | 1,307.5 | 1,294.6 | 1,281.7 | |
| 2025/6/12 | 1,317.0 | 1,359.3 | 1,346.7 | 1,334.2 | 1,309.1 | 1,296.6 | 1,284.0 | |
| 2025/6/11 | 1,328.0 | 1,364.1 | 1,350.4 | 1,336.8 | 1,309.5 | 1,295.9 | 1,282.2 | |
| 2025/6/10 | 1,310.0 | 1,408.1 | 1,381.4 | 1,354.8 | 1,301.5 | 1,274.9 | 1,248.2 | |
| 2025/6/9 | 1,319.0 | 1,436.1 | 1,402.1 | 1,368.1 | 1,300.0 | 1,266.0 | 1,232.0 | |
| 2025/6/6 | 1,347.0 | 1,459.9 | 1,419.8 | 1,379.8 | 1,299.7 | 1,259.7 | 1,219.7 | |
| 2025/6/5 | 1,321.0 | 1,473.2 | 1,429.9 | 1,386.5 | 1,299.9 | 1,256.5 | 1,213.2 | |
| 2025/6/4 | 1,317.0 | 1,480.2 | 1,435.8 | 1,391.3 | 1,302.5 | 1,258.0 | 1,213.6 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合