※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,358.5 | 1,384.2 | 1,359.9 | 1,335.7 | 1,287.1 | 1,262.8 | 1,238.5 | |
| 2025/7/3 | 1,328.5 | 1,374.0 | 1,352.1 | 1,330.2 | 1,286.3 | 1,264.4 | 1,242.4 | |
| 2025/7/2 | 1,328.5 | 1,371.3 | 1,349.8 | 1,328.2 | 1,285.1 | 1,263.5 | 1,241.9 | |
| 2025/7/1 | 1,373.0 | 売り | 1,373.1 | 1,351.1 | 1,329.1 | 1,285.0 | 1,263.0 | 1,240.9 |
| 2025/6/30 | 1,334.5 | 1,353.9 | 1,337.4 | 1,320.9 | 1,288.0 | 1,271.5 | 1,255.0 | |
| 2025/6/27 | 1,326.0 | 1,350.7 | 1,335.1 | 1,319.5 | 1,288.3 | 1,272.7 | 1,257.1 | |
| 2025/6/26 | 1,317.5 | 1,348.2 | 1,333.2 | 1,318.2 | 1,288.3 | 1,273.4 | 1,258.4 | |
| 2025/6/25 | 1,312.5 | 1,347.4 | 1,332.6 | 1,317.8 | 1,288.3 | 1,273.5 | 1,258.7 | |
| 2025/6/24 | 1,298.5 | 1,346.3 | 1,331.6 | 1,316.9 | 1,287.4 | 1,272.6 | 1,257.9 | |
| 2025/6/23 | 1,288.5 | 1,346.3 | 1,331.6 | 1,316.8 | 1,287.3 | 1,272.5 | 1,257.7 | |
| 2025/6/20 | 1,289.0 | 1,347.4 | 1,332.1 | 1,316.9 | 1,286.3 | 1,271.1 | 1,255.8 | |
| 2025/6/19 | 1,315.0 | 1,347.1 | 1,332.1 | 1,317.1 | 1,287.1 | 1,272.1 | 1,257.0 | |
| 2025/6/18 | 1,311.5 | 1,345.9 | 1,330.8 | 1,315.7 | 1,285.5 | 1,270.4 | 1,255.3 | |
| 2025/6/17 | 1,300.5 | 1,344.6 | 1,329.6 | 1,314.7 | 1,284.7 | 1,269.8 | 1,254.8 | |
| 2025/6/16 | 1,295.5 | 1,345.4 | 1,329.8 | 1,314.2 | 1,283.1 | 1,267.5 | 1,252.0 | |
| 2025/6/13 | 1,281.0 | 1,346.0 | 1,330.0 | 1,314.0 | 1,281.9 | 1,265.9 | 1,249.9 | |
| 2025/6/12 | 1,284.0 | 1,345.7 | 1,329.8 | 1,314.0 | 1,282.3 | 1,266.4 | 1,250.6 | |
| 2025/6/11 | 1,286.0 | 1,345.3 | 1,329.8 | 1,314.2 | 1,283.1 | 1,267.5 | 1,251.9 | |
| 2025/6/10 | 1,288.5 | 1,355.5 | 1,337.5 | 1,319.5 | 1,283.5 | 1,265.5 | 1,247.4 | |
| 2025/6/9 | 1,310.0 | 1,355.6 | 1,337.8 | 1,320.1 | 1,284.5 | 1,266.7 | 1,249.0 | |
| 2025/6/6 | 1,296.0 | 1,359.2 | 1,339.4 | 1,319.6 | 1,280.0 | 1,260.2 | 1,240.4 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合