※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,501.0 | 1,530.3 | 1,515.7 | 1,501.1 | 1,471.9 | 1,457.3 | 1,442.8 | |
| 2025/7/3 | 1,482.0 | 1,533.3 | 1,517.9 | 1,502.5 | 1,471.7 | 1,456.3 | 1,440.9 | |
| 2025/7/2 | 1,477.0 | 1,540.8 | 1,523.6 | 1,506.4 | 1,472.0 | 1,454.8 | 1,437.6 | |
| 2025/7/1 | 1,485.0 | 1,545.4 | 1,527.3 | 1,509.3 | 1,473.2 | 1,455.1 | 1,437.1 | |
| 2025/6/30 | 1,497.0 | 1,548.8 | 1,530.1 | 1,511.4 | 1,474.0 | 1,455.3 | 1,436.6 | |
| 2025/6/27 | 1,495.0 | 1,550.6 | 1,531.5 | 1,512.4 | 1,474.3 | 1,455.2 | 1,436.1 | |
| 2025/6/26 | 1,476.0 | 1,550.8 | 1,531.7 | 1,512.6 | 1,474.4 | 1,455.3 | 1,436.2 | |
| 2025/6/25 | 1,474.0 | 1,550.4 | 1,531.5 | 1,512.6 | 1,474.9 | 1,456.0 | 1,437.1 | |
| 2025/6/24 | 1,474.0 | 1,550.7 | 1,531.7 | 1,512.7 | 1,474.7 | 1,455.6 | 1,436.6 | |
| 2025/6/23 | 1,473.0 | 1,551.9 | 1,532.3 | 1,512.8 | 1,473.6 | 1,454.1 | 1,434.5 | |
| 2025/6/20 | 1,460.0 | 1,557.8 | 1,535.8 | 1,513.8 | 1,469.7 | 1,447.6 | 1,425.6 | |
| 2025/6/19 | 1,490.0 | 1,559.1 | 1,536.5 | 1,513.9 | 1,468.8 | 1,446.2 | 1,423.6 | |
| 2025/6/18 | 1,485.0 | 1,564.3 | 1,539.2 | 1,514.0 | 1,463.8 | 1,438.7 | 1,413.5 | |
| 2025/6/17 | 1,502.0 | 1,564.2 | 1,539.0 | 1,513.8 | 1,463.3 | 1,438.1 | 1,412.9 | |
| 2025/6/16 | 1,484.0 | 1,565.9 | 1,539.1 | 1,512.4 | 1,459.0 | 1,432.3 | 1,405.5 | |
| 2025/6/13 | 1,466.0 | 1,566.9 | 1,539.3 | 1,511.8 | 1,456.7 | 1,429.2 | 1,401.6 | |
| 2025/6/12 | 1,483.0 | 1,571.1 | 1,541.6 | 1,512.1 | 1,453.1 | 1,423.6 | 1,394.1 | |
| 2025/6/11 | 1,496.0 | 1,574.2 | 1,542.9 | 1,511.5 | 1,448.8 | 1,417.5 | 1,386.1 | |
| 2025/6/10 | 1,511.0 | 1,573.6 | 1,542.4 | 1,511.1 | 1,448.7 | 1,417.4 | 1,386.2 | |
| 2025/6/9 | 1,519.0 | 1,615.1 | 1,566.6 | 1,518.1 | 1,421.1 | 1,372.6 | 1,324.1 | |
| 2025/6/6 | 1,513.0 | 1,635.6 | 1,576.7 | 1,517.8 | 1,400.0 | 1,341.1 | 1,282.2 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合