※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,092.0 | 売り | 1,094.5 | 1,090.1 | 1,085.7 | 1,076.8 | 1,072.4 | 1,068.0 |
| 2025/7/2 | 1,087.0 | 1,092.0 | 1,088.2 | 1,084.3 | 1,076.5 | 1,072.6 | 1,068.8 | |
| 2025/7/1 | 1,086.0 | 1,091.1 | 1,087.5 | 1,083.8 | 1,076.6 | 1,072.9 | 1,069.3 | |
| 2025/6/30 | 1,082.0 | 1,090.0 | 1,086.6 | 1,083.2 | 1,076.4 | 1,073.0 | 1,069.6 | |
| 2025/6/27 | 1,082.0 | 1,089.8 | 1,086.4 | 1,083.0 | 1,076.1 | 1,072.7 | 1,069.3 | |
| 2025/6/26 | 1,085.0 | 1,091.4 | 1,087.2 | 1,083.0 | 1,074.7 | 1,070.5 | 1,066.3 | |
| 2025/6/25 | 1,084.0 | 1,093.0 | 1,087.9 | 1,082.9 | 1,072.7 | 1,067.7 | 1,062.6 | |
| 2025/6/24 | 1,082.0 | 1,095.8 | 1,089.4 | 1,083.0 | 1,070.1 | 1,063.6 | 1,057.2 | |
| 2025/6/23 | 1,079.0 | 1,098.3 | 1,090.6 | 1,082.9 | 1,067.5 | 1,059.8 | 1,052.1 | |
| 2025/6/20 | 1,083.0 | 1,099.9 | 1,091.3 | 1,082.7 | 1,065.5 | 1,056.9 | 1,048.3 | |
| 2025/6/19 | 1,078.0 | 1,099.6 | 1,090.7 | 1,081.8 | 1,064.1 | 1,055.2 | 1,046.3 | |
| 2025/6/18 | 1,078.0 | 1,099.2 | 1,090.2 | 1,081.2 | 1,063.3 | 1,054.3 | 1,045.3 | |
| 2025/6/17 | 1,077.0 | 1,098.6 | 1,089.7 | 1,080.8 | 1,063.0 | 1,054.1 | 1,045.2 | |
| 2025/6/16 | 1,079.0 | 1,098.4 | 1,089.3 | 1,080.2 | 1,062.1 | 1,053.0 | 1,044.0 | |
| 2025/6/13 | 1,071.0 | 1,098.0 | 1,088.7 | 1,079.4 | 1,060.8 | 1,051.5 | 1,042.2 | |
| 2025/6/12 | 1,076.0 | 1,098.9 | 1,089.0 | 1,079.2 | 1,059.4 | 1,049.6 | 1,039.7 | |
| 2025/6/11 | 1,080.0 | 1,099.8 | 1,089.2 | 1,078.6 | 1,057.4 | 1,046.8 | 1,036.2 | |
| 2025/6/10 | 1,084.0 | 1,098.5 | 1,087.9 | 1,077.3 | 1,056.2 | 1,045.6 | 1,035.0 | |
| 2025/6/9 | 1,080.0 | 1,095.6 | 1,085.7 | 1,075.9 | 1,056.2 | 1,046.4 | 1,036.5 | |
| 2025/6/6 | 1,080.0 | 1,093.4 | 1,084.0 | 1,074.7 | 1,056.1 | 1,046.8 | 1,037.4 | |
| 2025/6/5 | 1,075.0 | 1,090.9 | 1,082.2 | 1,073.5 | 1,056.0 | 1,047.3 | 1,038.6 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合