※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,971.0 | 2,018.3 | 2,006.9 | 1,995.5 | 1,972.7 | 1,961.3 | 1,949.9 | |
| 2025/7/3 | 1,971.0 | 2,018.4 | 2,007.3 | 1,996.2 | 1,974.0 | 1,962.9 | 1,951.8 | |
| 2025/7/2 | 1,972.0 | 2,017.9 | 2,007.3 | 1,996.6 | 1,975.4 | 1,964.7 | 1,954.1 | |
| 2025/7/1 | 1,972.0 | 2,017.5 | 2,007.3 | 1,997.1 | 1,976.8 | 1,966.6 | 1,956.4 | |
| 2025/6/30 | 1,979.0 | 2,017.0 | 2,007.3 | 1,997.7 | 1,978.4 | 1,968.7 | 1,959.0 | |
| 2025/6/27 | 1,986.0 | 2,018.3 | 2,008.6 | 1,998.8 | 1,979.3 | 1,969.5 | 1,959.8 | |
| 2025/6/26 | 1,974.0 | 2,021.8 | 2,011.3 | 2,000.7 | 1,979.6 | 1,969.0 | 1,958.5 | |
| 2025/6/25 | 1,967.0 | 買い | 2,023.8 | 2,013.2 | 2,002.5 | 1,981.3 | 1,970.6 | 1,960.0 |
| 2025/6/24 | 1,979.0 | 2,024.1 | 2,014.1 | 2,004.2 | 1,984.2 | 1,974.3 | 1,964.3 | |
| 2025/6/23 | 1,977.0 | 2,031.5 | 2,019.9 | 2,008.3 | 1,985.0 | 1,973.3 | 1,961.7 | |
| 2025/6/20 | 1,985.0 | 2,035.2 | 2,023.1 | 2,011.0 | 1,986.8 | 1,974.7 | 1,962.7 | |
| 2025/6/19 | 2,005.0 | 2,037.8 | 2,025.4 | 2,013.0 | 1,988.2 | 1,975.8 | 1,963.4 | |
| 2025/6/18 | 2,006.0 | 2,037.8 | 2,025.4 | 2,013.0 | 1,988.2 | 1,975.8 | 1,963.4 | |
| 2025/6/17 | 1,999.0 | 2,039.5 | 2,026.7 | 2,013.9 | 1,988.3 | 1,975.5 | 1,962.7 | |
| 2025/6/16 | 1,999.0 | 2,040.2 | 2,027.3 | 2,014.4 | 1,988.7 | 1,975.8 | 1,962.9 | |
| 2025/6/13 | 1,991.0 | 2,044.6 | 2,030.7 | 2,016.8 | 1,989.0 | 1,975.1 | 1,961.2 | |
| 2025/6/12 | 1,985.0 | 2,050.2 | 2,035.2 | 2,020.1 | 1,989.9 | 1,974.9 | 1,959.8 | |
| 2025/6/11 | 1,989.0 | 2,049.1 | 2,034.7 | 2,020.3 | 1,991.6 | 1,977.2 | 1,962.9 | |
| 2025/6/10 | 1,985.0 | 2,048.2 | 2,034.4 | 2,020.6 | 1,992.9 | 1,979.0 | 1,965.2 | |
| 2025/6/9 | 1,990.0 | 2,048.8 | 2,035.4 | 2,022.0 | 1,995.3 | 1,981.9 | 1,968.5 | |
| 2025/6/6 | 1,991.0 | 2,050.0 | 2,036.8 | 2,023.6 | 1,997.3 | 1,984.1 | 1,970.9 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合