※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/4/25 | 1,514.0 | 1,631.9 | 1,579.6 | 1,527.3 | 1,422.7 | 1,370.4 | 1,318.1 | |
| 2025/4/24 | 1,514.0 | 1,634.6 | 1,581.7 | 1,528.7 | 1,422.8 | 1,369.8 | 1,316.9 | |
| 2025/4/23 | 1,540.0 | 1,634.8 | 1,581.8 | 1,528.8 | 1,422.8 | 1,369.8 | 1,316.8 | |
| 2025/4/22 | 1,512.0 | 1,629.0 | 1,577.4 | 1,525.9 | 1,422.7 | 1,371.2 | 1,319.6 | |
| 2025/4/21 | 1,527.0 | 1,626.3 | 1,575.3 | 1,524.3 | 1,422.3 | 1,371.3 | 1,320.3 | |
| 2025/4/18 | 1,522.0 | 1,618.6 | 1,568.8 | 1,519.1 | 1,419.7 | 1,370.0 | 1,320.2 | |
| 2025/4/17 | 1,490.0 | 1,611.0 | 1,562.5 | 1,513.9 | 1,416.7 | 1,368.1 | 1,319.6 | |
| 2025/4/16 | 1,496.0 | 1,608.4 | 1,559.9 | 1,511.3 | 1,414.2 | 1,365.6 | 1,317.1 | |
| 2025/4/15 | 1,512.0 | 1,605.0 | 1,556.4 | 1,507.8 | 1,410.6 | 1,362.0 | 1,313.4 | |
| 2025/4/14 | 1,522.0 | 1,597.6 | 1,550.0 | 1,502.4 | 1,407.1 | 1,359.5 | 1,311.9 | |
| 2025/4/11 | 1,454.0 | 1,590.4 | 1,543.7 | 1,496.9 | 1,403.5 | 1,356.7 | 1,310.0 | |
| 2025/4/10 | 1,454.0 | 1,588.7 | 1,541.1 | 1,493.5 | 1,398.4 | 1,350.8 | 1,303.2 | |
| 2025/4/9 | 1,397.0 | 1,590.6 | 1,541.2 | 1,491.9 | 1,393.2 | 1,343.8 | 1,294.4 | |
| 2025/4/8 | 1,419.0 | 1,590.0 | 1,541.0 | 1,491.9 | 1,393.8 | 1,344.8 | 1,295.7 | |
| 2025/4/7 | 1,334.0 | 買い | 1,590.9 | 1,541.2 | 1,491.6 | 1,392.3 | 1,342.7 | 1,293.0 |
| 2025/4/4 | 1,399.0 | 1,577.2 | 1,533.4 | 1,489.6 | 1,402.0 | 1,358.2 | 1,314.4 | |
| 2025/4/3 | 1,449.0 | 1,576.8 | 1,533.2 | 1,489.5 | 1,402.3 | 1,358.6 | 1,315.0 | |
| 2025/4/2 | 1,469.0 | 1,578.6 | 1,533.4 | 1,488.2 | 1,397.9 | 1,352.7 | 1,307.5 | |
| 2025/4/1 | 1,481.0 | 1,576.6 | 1,530.9 | 1,485.3 | 1,394.1 | 1,348.5 | 1,302.9 | |
| 2025/3/31 | 1,495.0 | 1,573.3 | 1,527.2 | 1,481.0 | 1,388.6 | 1,342.5 | 1,296.3 | |
| 2025/3/28 | 1,529.0 | 売り | 1,570.3 | 1,522.7 | 1,475.1 | 1,379.9 | 1,332.3 | 1,284.7 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合