※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/8/28 | 1,347.0 | 1,430.9 | 1,394.2 | 1,357.5 | 1,284.1 | 1,247.4 | 1,210.7 | |
| 2025/8/27 | 1,345.0 | 1,451.4 | 1,405.2 | 1,359.0 | 1,266.7 | 1,220.5 | 1,174.4 | |
| 2025/8/26 | 1,355.0 | 1,464.5 | 1,411.3 | 1,358.1 | 1,251.6 | 1,198.4 | 1,145.2 | |
| 2025/8/25 | 1,349.0 | 1,467.6 | 1,410.7 | 1,353.8 | 1,240.0 | 1,183.1 | 1,126.2 | |
| 2025/8/22 | 1,364.0 | 1,469.0 | 1,409.0 | 1,349.0 | 1,229.0 | 1,169.0 | 1,109.0 | |
| 2025/8/21 | 1,351.0 | 1,462.9 | 1,402.1 | 1,341.3 | 1,219.7 | 1,158.9 | 1,098.1 | |
| 2025/8/20 | 1,367.0 | 1,457.1 | 1,395.5 | 1,334.0 | 1,211.0 | 1,149.5 | 1,087.9 | |
| 2025/8/19 | 1,330.0 | 1,445.7 | 1,384.8 | 1,323.9 | 1,202.0 | 1,141.1 | 1,080.2 | |
| 2025/8/18 | 1,322.0 | 1,440.1 | 1,378.5 | 1,316.9 | 1,193.8 | 1,132.2 | 1,070.6 | |
| 2025/8/15 | 1,318.0 | 1,432.1 | 1,371.0 | 1,309.9 | 1,187.7 | 1,126.6 | 1,065.5 | |
| 2025/8/14 | 1,283.0 | 1,423.0 | 1,362.8 | 1,302.6 | 1,182.3 | 1,122.1 | 1,062.0 | |
| 2025/8/13 | 1,290.0 | 1,419.0 | 1,358.6 | 1,298.3 | 1,177.6 | 1,117.3 | 1,057.0 | |
| 2025/8/12 | 1,300.0 | 1,412.3 | 1,352.7 | 1,293.2 | 1,174.1 | 1,114.5 | 1,054.9 | |
| 2025/8/8 | 1,303.0 | 1,403.0 | 1,344.6 | 1,286.3 | 1,169.5 | 1,111.2 | 1,052.8 | |
| 2025/8/7 | 1,327.0 | 1,391.3 | 1,334.7 | 1,278.0 | 1,164.6 | 1,107.9 | 1,051.3 | |
| 2025/8/6 | 1,327.0 | 売り | 1,370.7 | 1,318.3 | 1,266.0 | 1,161.2 | 1,108.9 | 1,056.5 |
| 2025/8/5 | 1,330.0 | 売り | 1,345.2 | 1,298.5 | 1,251.9 | 1,158.5 | 1,111.9 | 1,065.2 |
| 2025/8/4 | 1,300.0 | 売り | 1,310.9 | 1,272.7 | 1,234.5 | 1,158.2 | 1,120.0 | 1,081.9 |
| 2025/8/1 | 1,309.0 | 売り | 1,283.1 | 1,251.6 | 1,220.1 | 1,157.1 | 1,125.6 | 1,094.1 |
| 2025/7/31 | 1,199.0 | 1,234.5 | 1,216.3 | 1,198.1 | 1,161.8 | 1,143.6 | 1,125.5 | |
| 2025/7/30 | 1,188.0 | 1,236.0 | 1,216.3 | 1,196.6 | 1,157.3 | 1,137.6 | 1,118.0 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合