※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/12/16 | 12,450.0 | 13,112.8 | 12,497.9 | 11,882.9 | 10,653.1 | 10,038.1 | 9,423.2 | |
| 2025/12/15 | 12,410.0 | 売り | 12,876.9 | 12,310.0 | 11,743.0 | 10,609.0 | 10,042.0 | 9,475.1 |
| 2025/12/12 | 12,040.0 | 12,600.5 | 12,107.3 | 11,614.2 | 10,627.9 | 10,134.7 | 9,641.5 | |
| 2025/12/11 | 11,500.0 | 12,421.9 | 11,974.8 | 11,527.6 | 10,633.4 | 10,186.2 | 9,739.1 | |
| 2025/12/10 | 11,340.0 | 12,379.7 | 11,941.8 | 11,503.9 | 10,628.1 | 10,190.2 | 9,752.3 | |
| 2025/12/9 | 11,220.0 | 12,358.2 | 11,924.3 | 11,490.4 | 10,622.6 | 10,188.7 | 9,754.8 | |
| 2025/12/8 | 11,550.0 | 12,387.7 | 11,947.4 | 11,507.2 | 10,626.8 | 10,186.6 | 9,746.4 | |
| 2025/12/5 | 11,290.0 | 12,316.2 | 11,889.5 | 11,462.7 | 10,609.3 | 10,182.5 | 9,755.8 | |
| 2025/12/4 | 11,290.0 | 12,287.7 | 11,864.4 | 11,441.2 | 10,594.8 | 10,171.6 | 9,748.3 | |
| 2025/12/3 | 11,070.0 | 12,259.8 | 11,841.2 | 11,422.6 | 10,585.4 | 10,166.8 | 9,748.2 | |
| 2025/12/2 | 11,200.0 | 12,251.9 | 11,832.8 | 11,413.7 | 10,575.4 | 10,156.2 | 9,737.1 | |
| 2025/12/1 | 11,490.0 | 12,249.5 | 11,830.9 | 11,412.2 | 10,574.8 | 10,156.1 | 9,737.5 | |
| 2025/11/28 | 11,640.0 | 12,194.6 | 11,789.1 | 11,383.5 | 10,572.5 | 10,166.9 | 9,761.4 | |
| 2025/11/27 | 11,250.0 | 12,085.7 | 11,697.5 | 11,309.2 | 10,532.8 | 10,144.5 | 9,756.3 | |
| 2025/11/26 | 11,300.0 | 12,055.5 | 11,673.7 | 11,291.8 | 10,528.2 | 10,146.4 | 9,764.5 | |
| 2025/11/25 | 11,120.0 | 12,043.9 | 11,665.0 | 11,286.0 | 10,528.0 | 10,149.1 | 9,770.1 | |
| 2025/11/21 | 10,580.0 | 12,043.9 | 11,665.0 | 11,286.0 | 10,528.0 | 10,149.1 | 9,770.1 | |
| 2025/11/20 | 10,300.0 | 12,059.7 | 11,684.9 | 11,310.2 | 10,560.8 | 10,186.1 | 9,811.3 | |
| 2025/11/19 | 10,200.0 | 買い | 12,016.8 | 11,670.0 | 11,323.3 | 10,629.7 | 10,283.0 | 9,936.2 |
| 2025/11/18 | 10,120.0 | 買い | 11,988.2 | 11,672.6 | 11,357.1 | 10,726.0 | 10,410.4 | 10,094.9 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合