※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 3,500.00 | +10.00 (0.00%) |
5/15 | 中立 | 3,490.00 | -5.00 (-0.14%) |
5/14 | 中立 | 3,495.00 | +50.00 (+1.43%) |
5/13 | 中立 | 3,445.00 | -255.00 (-7.30%) |
5/10 | 中立 | 3,700.00 | -125.00 (-3.63%) |
5/9 | 中立 | 3,825.00 | +510.00 (+13.78%) |
5/8 | 中立 | 3,315.00 | -175.00 (-4.58%) |
5/7 | 中立 | 3,490.00 | -20.00 (-0.60%) |
5/2 | 中立 | 3,510.00 | -15.00 (-0.43%) |
5/1 | 中立 | 3,525.00 | -25.00 (-0.71%) |
4/30 | 中立 | 3,550.00 | +30.00 (+0.85%) |
4/26 | 中立 | 3,520.00 | +95.00 (+2.68%) |
4/25 | 中立 | 3,425.00 | -50.00 (-1.42%) |
4/24 | 中立 | 3,475.00 | +60.00 (+1.75%) |
4/23 | 中立 | 3,415.00 | +55.00 (+1.58%) |
4/22 | 中立 | 3,360.00 | -15.00 (-0.44%) |
4/19 | 中立 | 3,375.00 | -85.00 (-2.53%) |
4/18 | 中立 | 3,460.00 | 0.00 (0.00%) |
4/17 | 中立 | 3,460.00 | -110.00 (-3.18%) |
4/16 | 中立 | 3,570.00 | -110.00 (-3.18%) |
4/15 | 中立 | 3,680.00 | +25.00 (+0.70%) |
4/12 | 中立 | 3,655.00 | +10.00 (+0.27%) |
4/11 | 中立 | 3,645.00 | +60.00 (+1.64%) |
4/10 | 中立 | 3,585.00 | +35.00 (+0.96%) |
4/9 | 中立 | 3,550.00 | +40.00 (+1.12%) |
4/8 | 中立 | 3,510.00 | +90.00 (+2.54%) |
4/5 | 中立 | 3,420.00 | +5.00 (+0.14%) |
4/4 | 中立 | 3,415.00 | +30.00 (+0.88%) |
4/3 | 中立 | 3,385.00 | +20.00 (+0.59%) |
4/2 | 中立 | 3,365.00 | -5.00 (-0.15%) |
4/1 | 中立 | 3,370.00 | +5.00 (+0.15%) |
3/29 | 中立 | 3,365.00 | 0.00 (0.00%) |
3/28 | 中立 | 3,365.00 | -55.00 (-1.63%) |
3/27 | 中立 | 3,420.00 | -5.00 (-0.15%) |
3/26 | 中立 | 3,425.00 | +65.00 (+1.90%) |
3/25 | 中立 | 3,360.00 | +10.00 (+0.29%) |
3/22 | 中立 | 3,350.00 | 0.00 (0.00%) |
3/21 | 中立 | 3,350.00 | +50.00 (+1.49%) |
3/19 | 中立 | 3,300.00 | +20.00 (+0.60%) |
3/18 | 中立 | 3,280.00 | +15.00 (+0.45%) |
3/15 | 中立 | 3,265.00 | +50.00 (+1.52%) |
3/14 | 中立 | 3,215.00 | +50.00 (+1.53%) |
3/13 | 中立 | 3,165.00 | -35.00 (-1.09%) |
3/12 | 中立 | 3,200.00 | -15.00 (-0.47%) |
3/11 | 中立 | 3,215.00 | -35.00 (-1.09%) |
3/8 | 中立 | 3,250.00 | +110.00 (+3.42%) |
3/7 | 中立 | 3,140.00 | +15.00 (+0.46%) |
3/6 | 中立 | 3,125.00 | -15.00 (-0.48%) |
3/5 | 中立 | 3,140.00 | +5.00 (+0.16%) |
3/4 | 中立 | 3,135.00 | +5.00 (+0.16%) |
3/1 | 中立 | 3,130.00 | +55.00 (+1.75%) |
2/29 | 中立 | 3,075.00 | +10.00 (+0.32%) |
2/28 | 中立 | 3,065.00 | +79.00 (+2.57%) |
2/27 | 中立 | 2,986.00 | -84.00 (-2.74%) |
2/26 | 中立 | 3,070.00 | +5.00 (+0.17%) |
2/22 | 中立 | 3,065.00 | -25.00 (-0.81%) |
2/21 | 中立 | 3,090.00 | -15.00 (-0.49%) |
2/20 | 中立 | 3,105.00 | +30.00 (+0.97%) |
2/19 | 中立 | 3,075.00 | +20.00 (+0.64%) |
2/16 | 中立 | 3,055.00 | +79.00 (+2.57%) |
2/15 | 中立 | 2,976.00 | -29.00 (-0.95%) |
2/14 | 中立 | 3,005.00 | -90.00 (-3.02%) |
2/13 | 中立 | 3,095.00 | +90.00 (+3.00%) |
2/9 | 中立 | 3,005.00 | -125.00 (-4.04%) |
2/8 | 中立 | 3,130.00 | -65.00 (-2.16%) |
2/7 | 中立 | 3,195.00 | +120.00 (+3.83%) |
2/6 | 中立 | 3,075.00 | -10.00 (-0.31%) |
2/5 | 中立 | 3,085.00 | +45.00 (+1.46%) |
2/2 | 中立 | 3,040.00 | +10.00 (+0.32%) |
2/1 | 中立 | 3,030.00 | -35.00 (-1.15%) |
1/31 | 中立 | 3,065.00 | +158.00 (+5.21%) |
1/30 | 中立 | 2,907.00 | +17.00 (+0.55%) |
1/29 | 中立 | 2,890.00 | +44.00 (+1.51%) |
1/26 | 中立 | 2,846.00 | +4.00 (+0.14%) |
1/25 | 中立 | 2,842.00 | +25.00 (+0.88%) |
1/24 | 中立 | 2,817.00 | -75.00 (-2.64%) |
1/23 | 中立 | 2,892.00 | +22.00 (+0.78%) |
1/22 | 中立 | 2,870.00 | +53.00 (+1.83%) |
1/19 | 中立 | 2,817.00 | -3.00 (-0.10%) |
1/18 | 中立 | 2,820.00 | +12.00 (+0.43%) |
1/17 | 中立 | 2,808.00 | -9.00 (-0.32%) |
1/16 | 中立 | 2,817.00 | -12.00 (-0.43%) |
1/15 | 中立 | 2,829.00 | +37.00 (+1.31%) |
1/12 | 中立 | 2,792.00 | -1.00 (-0.04%) |
1/11 | 中立 | 2,793.00 | +3.00 (+0.11%) |
1/10 | 中立 | 2,790.00 | +10.00 (+0.36%) |
1/9 | 中立 | 2,780.00 | +2.00 (+0.07%) |
1/5 | 中立 | 2,778.00 | -4.00 (-0.14%) |
1/4 | 中立 | 2,782.00 | +40.00 (+1.44%) |
12/29 | 中立 | 2,742.00 | +57.00 (+2.05%) |
12/28 | 中立 | 2,685.00 | +19.00 (+0.69%) |
12/27 | 中立 | 2,666.00 | +66.00 (+2.46%) |
12/26 | 中立 | 2,600.00 | +3.00 (+0.11%) |
12/25 | 中立 | 2,597.00 | -6.00 (-0.23%) |
12/22 | 中立 | 2,603.00 | +35.00 (+1.35%) |
12/21 | 中立 | 2,568.00 | -52.00 (-2.00%) |
12/20 | 中立 | 2,620.00 | -23.00 (-0.90%) |
12/19 | 中立 | 2,643.00 | -15.00 (-0.57%) |
12/18 | 中立 | 2,658.00 | -4.00 (-0.15%) |
12/15 | 中立 | 2,662.00 | +38.00 (+1.43%) |
12/14 | 中立 | 2,624.00 | +76.00 (+2.85%) |
12/13 | 中立 | 2,548.00 | +30.00 (+1.14%) |
12/12 | 中立 | 2,518.00 | -7.00 (-0.27%) |
12/11 | 中立 | 2,525.00 | +61.00 (+2.42%) |
12/8 | 底値 | 2,464.00 | -46.00 (-1.82%) |
12/7 | 中立 | 2,510.00 | -44.00 (-1.79%) |
12/6 | 中立 | 2,554.00 | +19.00 (+0.76%) |
12/5 | 中立 | 2,535.00 | -27.00 (-1.06%) |
12/4 | 中立 | 2,562.00 | -13.00 (-0.51%) |
12/1 | 中立 | 2,575.00 | +18.00 (+0.70%) |
11/30 | 中立 | 2,557.00 | -12.00 (-0.47%) |
11/29 | 中立 | 2,569.00 | -13.00 (-0.51%) |
11/28 | 中立 | 2,582.00 | -12.00 (-0.47%) |
11/27 | 中立 | 2,594.00 | +22.00 (+0.85%) |
11/24 | 中立 | 2,572.00 | +13.00 (+0.50%) |
11/22 | 中立 | 2,559.00 | +17.00 (+0.66%) |
11/21 | 中立 | 2,542.00 | -28.00 (-1.09%) |
11/17 | 中立 | 2,570.00 | +47.00 (+1.85%) |
11/16 | 中立 | 2,523.00 | -23.00 (-0.89%) |
11/15 | 中立 | 2,546.00 | 0.00 (0.00%) |
11/14 | 中立 | 2,546.00 | -34.00 (-1.34%) |
11/13 | 中立 | 2,580.00 | +32.00 (+1.26%) |
11/10 | 中立 | 2,548.00 | +8.00 (+0.31%) |
11/9 | 中立 | 2,540.00 | +22.00 (+0.86%) |
11/8 | 底値 | 2,518.00 | -25.00 (-0.98%) |
11/7 | 底値 | 2,543.00 | +99.00 (+3.93%) |
11/6 | 底値 | 2,444.00 | -159.00 (-6.25%) |
11/2 | 底値 | 2,603.00 | -35.00 (-1.43%) |
11/1 | 中立 | 2,638.00 | +4.00 (+0.15%) |
10/31 | 底値 | 2,634.00 | +9.00 (+0.34%) |
10/30 | 底値 | 2,625.00 | -39.00 (-1.48%) |
10/27 | 中立 | 2,664.00 | +26.00 (+0.99%) |
10/26 | 中立 | 2,638.00 | -16.00 (-0.60%) |
10/25 | 中立 | 2,654.00 | -1.00 (-0.04%) |
10/24 | 中立 | 2,655.00 | -15.00 (-0.57%) |
10/23 | 中立 | 2,670.00 | -41.00 (-1.54%) |
10/20 | 中立 | 2,711.00 | +24.00 (+0.90%) |
10/19 | 中立 | 2,687.00 | +8.00 (+0.30%) |
10/18 | 中立 | 2,679.00 | +26.00 (+0.97%) |
10/17 | 中立 | 2,653.00 | +5.00 (+0.19%) |
10/16 | 底値 | 2,648.00 | -13.00 (-0.49%) |
10/13 | 底値 | 2,661.00 | -62.00 (-2.34%) |
10/12 | 中立 | 2,723.00 | +6.00 (+0.23%) |
10/11 | 中立 | 2,717.00 | -38.00 (-1.40%) |
10/10 | 中立 | 2,755.00 | +32.00 (+1.18%) |
10/6 | 中立 | 2,723.00 | +21.00 (+0.76%) |
10/5 | 底値 | 2,702.00 | +32.00 (+1.18%) |
10/4 | 底値 | 2,670.00 | -25.00 (-0.93%) |
10/3 | 底値 | 2,695.00 | -69.00 (-2.58%) |
10/2 | 底値 | 2,764.00 | -10.00 (-0.37%) |
9/29 | 底値 | 2,774.00 | -16.00 (-0.58%) |
9/28 | 底値 | 2,790.00 | -50.00 (-1.80%) |
9/27 | 中立 | 2,840.00 | +20.00 (+0.72%) |
9/26 | 中立 | 2,820.00 | -17.00 (-0.60%) |
9/25 | 中立 | 2,837.00 | +13.00 (+0.46%) |
9/22 | 中立 | 2,824.00 | -30.00 (-1.06%) |
9/21 | 中立 | 2,854.00 | -21.00 (-0.74%) |
9/20 | 中立 | 2,875.00 | -29.00 (-1.02%) |
9/19 | 中立 | 2,904.00 | +8.00 (+0.28%) |
9/15 | 中立 | 2,896.00 | +37.00 (+1.27%) |
9/14 | 中立 | 2,859.00 | +19.00 (+0.66%) |
9/13 | 中立 | 2,840.00 | -32.00 (-1.12%) |
9/12 | 中立 | 2,872.00 | +17.00 (+0.60%) |
9/11 | 中立 | 2,855.00 | -9.00 (-0.31%) |
9/8 | 中立 | 2,864.00 | -44.00 (-1.54%) |
9/7 | 中立 | 2,908.00 | -21.00 (-0.73%) |
9/6 | 中立 | 2,929.00 | +29.00 (+1.00%) |
9/5 | 中立 | 2,900.00 | -19.00 (-0.65%) |
9/4 | 中立 | 2,919.00 | +13.00 (+0.45%) |
9/1 | 中立 | 2,906.00 | +6.00 (+0.21%) |
8/31 | 中立 | 2,900.00 | +21.00 (+0.72%) |
8/30 | 中立 | 2,879.00 | -28.00 (-0.97%) |
8/29 | 中立 | 2,907.00 | -20.00 (-0.69%) |
8/28 | 中立 | 2,927.00 | +59.00 (+2.03%) |
8/25 | 中立 | 2,868.00 | -36.00 (-1.23%) |
8/24 | 中立 | 2,904.00 | -10.00 (-0.35%) |
8/23 | 中立 | 2,914.00 | +14.00 (+0.48%) |
8/22 | 中立 | 2,900.00 | 0.00 (0.00%) |
8/21 | 中立 | 2,900.00 | +14.00 (+0.48%) |
8/18 | 中立 | 2,886.00 | -23.00 (-0.79%) |
8/17 | 中立 | 2,909.00 | +22.00 (+0.76%) |
8/16 | 中立 | 2,887.00 | -17.00 (-0.58%) |
8/15 | 底値 | 2,904.00 | +4.00 (+0.14%) |
8/14 | 底値 | 2,900.00 | -50.00 (-1.72%) |
8/10 | 底値 | 2,950.00 | +8.00 (+0.28%) |
8/9 | 底値 | 2,942.00 | -11.00 (-0.37%) |
8/8 | 底値 | 2,953.00 | +3.00 (+0.10%) |
8/7 | 底値 | 2,950.00 | -16.00 (-0.54%) |
8/4 | 底値 | 2,966.00 | -9.00 (-0.31%) |
8/3 | 底値 | 2,975.00 | -50.00 (-1.69%) |
8/2 | 底値 | 3,025.00 | +10.00 (+0.34%) |
8/1 | 底値 | 3,015.00 | -150.00 (-4.96%) |
7/31 | 中立 | 3,165.00 | +50.00 (+1.66%) |
7/28 | 中立 | 3,115.00 | -30.00 (-0.95%) |
7/27 | 中立 | 3,145.00 | -25.00 (-0.80%) |
7/26 | 中立 | 3,170.00 | -35.00 (-1.11%) |
7/25 | 中立 | 3,205.00 | +40.00 (+1.26%) |
7/24 | 中立 | 3,165.00 | +30.00 (+0.94%) |
7/21 | 中立 | 3,135.00 | 0.00 (0.00%) |
7/20 | 中立 | 3,135.00 | -45.00 (-1.44%) |
7/19 | 中立 | 3,180.00 | +60.00 (+1.91%) |
7/18 | 中立 | 3,120.00 | +10.00 (+0.31%) |
7/14 | 中立 | 3,110.00 | +10.00 (+0.32%) |
7/13 | 中立 | 3,100.00 | -5.00 (-0.16%) |
7/12 | 中立 | 3,105.00 | -30.00 (-0.97%) |
7/11 | 中立 | 3,135.00 | -20.00 (-0.64%) |
7/10 | 中立 | 3,155.00 | +10.00 (+0.32%) |
7/7 | 中立 | 3,145.00 | -35.00 (-1.11%) |
7/6 | 中立 | 3,180.00 | -15.00 (-0.48%) |
7/5 | 中立 | 3,195.00 | +20.00 (+0.63%) |
7/4 | 中立 | 3,175.00 | -20.00 (-0.63%) |
7/3 | 中立 | 3,195.00 | +100.00 (+3.15%) |
6/30 | 中立 | 3,095.00 | -5.00 (-0.16%) |
6/29 | 中立 | 3,100.00 | +15.00 (+0.48%) |
6/28 | 中立 | 3,085.00 | +89.00 (+2.87%) |
6/27 | 中立 | 2,996.00 | -19.00 (-0.62%) |
6/26 | 中立 | 3,015.00 | +29.00 (+0.97%) |
6/23 | 中立 | 2,986.00 | -34.00 (-1.13%) |
6/22 | 中立 | 3,020.00 | -10.00 (-0.33%) |
6/21 | 中立 | 3,030.00 | +20.00 (+0.66%) |
6/20 | 中立 | 3,010.00 | -40.00 (-1.32%) |
6/19 | 中立 | 3,050.00 | +54.00 (+1.79%) |
6/16 | 中立 | 2,996.00 | +1.00 (+0.03%) |
6/15 | 中立 | 2,995.00 | -5.00 (-0.17%) |
6/14 | 中立 | 3,000.00 | -10.00 (-0.33%) |
6/13 | 中立 | 3,010.00 | -5.00 (-0.17%) |
6/12 | 中立 | 3,015.00 | +47.00 (+1.56%) |
6/9 | 中立 | 2,968.00 | +35.00 (+1.16%) |
6/8 | 中立 | 2,933.00 | +53.00 (+1.79%) |
6/7 | 中立 | 2,880.00 | +51.00 (+1.74%) |
6/6 | 中立 | 2,829.00 | +9.00 (+0.31%) |
6/5 | 中立 | 2,820.00 | +30.00 (+1.06%) |
6/2 | 中立 | 2,790.00 | +41.00 (+1.45%) |
6/1 | 中立 | 2,749.00 | -12.00 (-0.43%) |
5/31 | 中立 | 2,761.00 | -20.00 (-0.73%) |
5/30 | 中立 | 2,781.00 | -40.00 (-1.45%) |
5/29 | 中立 | 2,821.00 | -20.00 (-0.72%) |
5/26 | 中立 | 2,841.00 | -53.00 (-1.88%) |
5/25 | 中立 | 2,894.00 | +3.00 (+0.11%) |
5/24 | 中立 | 2,891.00 | -29.00 (-1.00%) |
5/23 | 中立 | 2,920.00 | -50.00 (-1.73%) |
5/22 | 中立 | 2,970.00 | -23.00 (-0.79%) |
5/19 | 中立 | 2,993.00 | -1.00 (-0.03%) |
5/18 | 中立 | 2,994.00 | -5.00 (-0.17%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |