※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 1,314.50 | +11.50 (0.00%) |
5/17 | 底値 | 1,303.00 | -10.50 (-0.80%) |
5/16 | 底値 | 1,313.50 | -16.50 (-1.27%) |
5/15 | 中立 | 1,330.00 | -54.00 (-4.11%) |
5/14 | 中立 | 1,384.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,384.00 | +6.50 (+0.47%) |
5/10 | 中立 | 1,377.50 | +14.50 (+1.05%) |
5/9 | 底値 | 1,363.00 | -8.00 (-0.58%) |
5/8 | 底値 | 1,371.00 | 0.00 (0.00%) |
5/7 | 底値 | 1,371.00 | -0.50 (-0.04%) |
5/2 | 底値 | 1,371.50 | +22.50 (+1.64%) |
5/1 | 底値 | 1,349.00 | -172.50 (-12.58%) |
4/30 | 中立 | 1,521.50 | +21.50 (+1.59%) |
4/26 | 中立 | 1,500.00 | +7.00 (+0.46%) |
4/25 | 中立 | 1,493.00 | -36.00 (-2.40%) |
4/24 | 中立 | 1,529.00 | +11.00 (+0.74%) |
4/23 | 中立 | 1,518.00 | +24.50 (+1.60%) |
4/22 | 中立 | 1,493.50 | +19.00 (+1.25%) |
4/19 | 底値 | 1,474.50 | -30.50 (-2.04%) |
4/18 | 中立 | 1,505.00 | +1.00 (+0.07%) |
4/17 | 中立 | 1,504.00 | -45.00 (-2.99%) |
4/16 | 中立 | 1,549.00 | -25.50 (-1.70%) |
4/15 | 中立 | 1,574.50 | +15.50 (+1.00%) |
4/12 | 中立 | 1,559.00 | -8.50 (-0.54%) |
4/11 | 中立 | 1,567.50 | +25.00 (+1.60%) |
4/10 | 中立 | 1,542.50 | +3.50 (+0.22%) |
4/9 | 中立 | 1,539.00 | +6.50 (+0.42%) |
4/8 | 中立 | 1,532.50 | -9.00 (-0.58%) |
4/5 | 中立 | 1,541.50 | +7.00 (+0.46%) |
4/4 | 中立 | 1,534.50 | +28.00 (+1.82%) |
4/3 | 中立 | 1,506.50 | +3.00 (+0.20%) |
4/2 | 中立 | 1,503.50 | +16.50 (+1.10%) |
4/1 | 中立 | 1,487.00 | -3.00 (-0.20%) |
3/29 | 中立 | 1,490.00 | +10.00 (+0.67%) |
3/28 | 中立 | 1,480.00 | -35.00 (-2.35%) |
3/27 | 中立 | 1,515.00 | +7.00 (+0.47%) |
3/26 | 中立 | 1,508.00 | -3.00 (-0.20%) |
3/25 | 中立 | 1,511.00 | -12.50 (-0.83%) |
3/22 | 中立 | 1,523.50 | -8.00 (-0.53%) |
3/21 | 中立 | 1,531.50 | +48.50 (+3.18%) |
3/19 | 中立 | 1,483.00 | -17.50 (-1.14%) |
3/18 | 中立 | 1,500.50 | +57.00 (+3.84%) |
3/15 | 中立 | 1,443.50 | -22.50 (-1.50%) |
3/14 | 中立 | 1,466.00 | +32.00 (+2.22%) |
3/13 | 中立 | 1,434.00 | +20.50 (+1.40%) |
3/12 | 中立 | 1,413.50 | +26.50 (+1.85%) |
3/11 | 中立 | 1,387.00 | -27.50 (-1.95%) |
3/8 | 中立 | 1,414.50 | +11.00 (+0.79%) |
3/7 | 中立 | 1,403.50 | -4.00 (-0.28%) |
3/6 | 中立 | 1,407.50 | +24.00 (+1.71%) |
3/5 | 中立 | 1,383.50 | +10.00 (+0.71%) |
3/4 | 中立 | 1,373.50 | -6.00 (-0.43%) |
3/1 | 中立 | 1,379.50 | +17.00 (+1.24%) |
2/29 | 中立 | 1,362.50 | -17.50 (-1.27%) |
2/28 | 中立 | 1,380.00 | +8.00 (+0.59%) |
2/27 | 中立 | 1,372.00 | -7.00 (-0.51%) |
2/26 | 中立 | 1,379.00 | +16.00 (+1.17%) |
2/22 | 中立 | 1,363.00 | -8.50 (-0.62%) |
2/21 | 底値 | 1,371.50 | -27.00 (-1.98%) |
2/20 | 底値 | 1,398.50 | -13.50 (-0.98%) |
2/19 | 底値 | 1,412.00 | +32.00 (+2.29%) |
2/16 | 底値 | 1,380.00 | -20.00 (-1.42%) |
2/15 | 底値 | 1,400.00 | -20.50 (-1.49%) |
2/14 | 底値 | 1,420.50 | -3.00 (-0.21%) |
2/13 | 底値 | 1,423.50 | -301.00 (-21.19%) |
2/9 | 中立 | 1,724.50 | -12.50 (-0.88%) |
2/8 | 中立 | 1,737.00 | -9.00 (-0.52%) |
2/7 | 中立 | 1,746.00 | +7.00 (+0.40%) |
2/6 | 中立 | 1,739.00 | -10.00 (-0.57%) |
2/5 | 中立 | 1,749.00 | +46.00 (+2.65%) |
2/2 | 中立 | 1,703.00 | -4.00 (-0.23%) |
2/1 | 中立 | 1,707.00 | -32.00 (-1.88%) |
1/31 | 中立 | 1,739.00 | -3.00 (-0.18%) |
1/30 | 中立 | 1,742.00 | -26.00 (-1.50%) |
1/29 | 中立 | 1,768.00 | +33.50 (+1.92%) |
1/26 | 中立 | 1,734.50 | +39.50 (+2.23%) |
1/25 | 中立 | 1,695.00 | +1.00 (+0.06%) |
1/24 | 中立 | 1,694.00 | -2.50 (-0.15%) |
1/23 | 中立 | 1,696.50 | -16.50 (-0.97%) |
1/22 | 中立 | 1,713.00 | -3.50 (-0.21%) |
1/19 | 中立 | 1,716.50 | 0.00 (0.00%) |
1/18 | 中立 | 1,716.50 | -14.50 (-0.84%) |
1/17 | 中立 | 1,731.00 | -15.50 (-0.90%) |
1/16 | 中立 | 1,746.50 | -26.50 (-1.53%) |
1/15 | 中立 | 1,773.00 | 0.00 (0.00%) |
1/12 | 中立 | 1,773.00 | +26.50 (+1.49%) |
1/11 | 中立 | 1,746.50 | +32.50 (+1.83%) |
1/10 | 中立 | 1,714.00 | +25.00 (+1.43%) |
1/9 | 中立 | 1,689.00 | +2.50 (+0.15%) |
1/5 | 中立 | 1,686.50 | +29.50 (+1.75%) |
1/4 | 中立 | 1,657.00 | +29.50 (+1.75%) |
12/29 | 中立 | 1,627.50 | -1.00 (-0.06%) |
12/28 | 中立 | 1,628.50 | +13.50 (+0.83%) |
12/27 | 中立 | 1,615.00 | +14.50 (+0.89%) |
12/26 | 中立 | 1,600.50 | +7.50 (+0.46%) |
12/25 | 中立 | 1,593.00 | +1.00 (+0.06%) |
12/22 | 中立 | 1,592.00 | +11.00 (+0.69%) |
12/21 | 中立 | 1,581.00 | -24.00 (-1.51%) |
12/20 | 中立 | 1,605.00 | +12.00 (+0.76%) |
12/19 | 中立 | 1,593.00 | +22.50 (+1.40%) |
12/18 | 底値 | 1,570.50 | -15.00 (-0.94%) |
12/15 | 中立 | 1,585.50 | +15.00 (+0.96%) |
12/14 | 中立 | 1,570.50 | -43.50 (-2.74%) |
12/13 | 中立 | 1,614.00 | -11.00 (-0.70%) |
12/12 | 中立 | 1,625.00 | +3.00 (+0.19%) |
12/11 | 中立 | 1,622.00 | +34.00 (+2.09%) |
12/8 | 中立 | 1,588.00 | -21.00 (-1.29%) |
12/7 | 中立 | 1,609.00 | -40.00 (-2.52%) |
12/6 | 中立 | 1,649.00 | +17.50 (+1.09%) |
12/5 | 中立 | 1,631.50 | +1.00 (+0.06%) |
12/4 | 中立 | 1,630.50 | -31.50 (-1.93%) |
12/1 | 中立 | 1,662.00 | +0.50 (+0.03%) |
11/30 | 中立 | 1,661.50 | -13.50 (-0.81%) |
11/29 | 中立 | 1,675.00 | -1.50 (-0.09%) |
11/28 | 中立 | 1,676.50 | -16.00 (-0.96%) |
11/27 | 中立 | 1,692.50 | -24.50 (-1.46%) |
11/24 | 中立 | 1,717.00 | -3.50 (-0.21%) |
11/22 | 中立 | 1,720.50 | +28.00 (+1.63%) |
11/21 | 中立 | 1,692.50 | +80.50 (+4.68%) |
11/17 | 底値 | 1,612.00 | +14.00 (+0.83%) |
11/16 | 底値 | 1,598.00 | -8.00 (-0.50%) |
11/15 | 底値 | 1,606.00 | +5.50 (+0.34%) |
11/14 | 底値 | 1,600.50 | +30.00 (+1.87%) |
11/13 | 底値 | 1,570.50 | -64.00 (-4.00%) |
11/10 | 底値 | 1,634.50 | -215.50 (-13.72%) |
11/9 | 中立 | 1,850.00 | +52.00 (+3.18%) |
11/8 | 中立 | 1,798.00 | -50.00 (-2.70%) |
11/7 | 中立 | 1,848.00 | -21.50 (-1.20%) |
11/6 | 中立 | 1,869.50 | +12.00 (+0.65%) |
11/2 | 中立 | 1,857.50 | -13.50 (-0.72%) |
11/1 | 中立 | 1,871.00 | +29.00 (+1.56%) |
10/31 | 中立 | 1,842.00 | -2.00 (-0.11%) |
10/30 | 中立 | 1,844.00 | -40.50 (-2.20%) |
10/27 | 中立 | 1,884.50 | +40.00 (+2.17%) |
10/26 | 中立 | 1,844.50 | +2.00 (+0.11%) |
10/25 | 中立 | 1,842.50 | +4.00 (+0.22%) |
10/24 | 中立 | 1,838.50 | -1.00 (-0.05%) |
10/23 | 中立 | 1,839.50 | +4.50 (+0.24%) |
10/20 | 中立 | 1,835.00 | -9.50 (-0.52%) |
10/19 | 中立 | 1,844.50 | -43.00 (-2.34%) |
10/18 | 中立 | 1,887.50 | -6.50 (-0.35%) |
10/17 | 中立 | 1,894.00 | -9.00 (-0.48%) |
10/16 | 中立 | 1,903.00 | -10.50 (-0.55%) |
10/13 | 中立 | 1,913.50 | -36.50 (-1.92%) |
10/12 | 中立 | 1,950.00 | +32.50 (+1.70%) |
10/11 | 中立 | 1,917.50 | -25.00 (-1.28%) |
10/10 | 中立 | 1,942.50 | +125.50 (+6.54%) |
10/6 | 底値 | 1,817.00 | -14.00 (-0.72%) |
10/5 | 底値 | 1,831.00 | -28.00 (-1.54%) |
10/4 | 底値 | 1,859.00 | -60.50 (-3.30%) |
10/3 | 中立 | 1,919.50 | -118.00 (-6.35%) |
10/2 | 中立 | 2,037.50 | -42.00 (-2.19%) |
9/29 | 中立 | 2,079.50 | -50.50 (-2.48%) |
9/28 | 中立 | 2,130.00 | +26.50 (+1.27%) |
9/27 | 中立 | 2,103.50 | -31.50 (-1.48%) |
9/26 | 中立 | 2,135.00 | -14.00 (-0.67%) |
9/25 | 中立 | 2,149.00 | -9.50 (-0.44%) |
9/22 | 中立 | 2,158.50 | -31.00 (-1.44%) |
9/21 | 中立 | 2,189.50 | -8.00 (-0.37%) |
9/20 | 中立 | 2,197.50 | -53.00 (-2.42%) |
9/19 | 中立 | 2,250.50 | +12.50 (+0.57%) |
9/15 | 中立 | 2,238.00 | +37.50 (+1.67%) |
9/14 | 中立 | 2,200.50 | +125.50 (+5.61%) |
9/13 | 中立 | 2,075.00 | +53.50 (+2.43%) |
9/12 | 中立 | 2,021.50 | -7.00 (-0.34%) |
9/11 | 中立 | 2,028.50 | +6.00 (+0.30%) |
9/8 | 中立 | 2,022.50 | -42.00 (-2.07%) |
9/7 | 中立 | 2,064.50 | +56.50 (+2.79%) |
9/6 | 中立 | 2,008.00 | +18.50 (+0.90%) |
9/5 | 中立 | 1,989.50 | +4.50 (+0.22%) |
9/4 | 中立 | 1,985.00 | +25.00 (+1.26%) |
9/1 | 中立 | 1,960.00 | +13.00 (+0.65%) |
8/31 | 中立 | 1,947.00 | +6.00 (+0.31%) |
8/30 | 中立 | 1,941.00 | -5.50 (-0.28%) |
8/29 | 中立 | 1,946.50 | -7.50 (-0.39%) |
8/28 | 中立 | 1,954.00 | +44.00 (+2.26%) |
8/25 | 中立 | 1,910.00 | -21.50 (-1.10%) |
8/24 | 中立 | 1,931.50 | -10.00 (-0.52%) |
8/23 | 中立 | 1,941.50 | +22.00 (+1.14%) |
8/22 | 中立 | 1,919.50 | +13.00 (+0.67%) |
8/21 | 中立 | 1,906.50 | +19.00 (+0.99%) |
8/18 | 中立 | 1,887.50 | +8.50 (+0.45%) |
8/17 | 中立 | 1,879.00 | -11.00 (-0.58%) |
8/16 | 中立 | 1,890.00 | -85.50 (-4.55%) |
8/15 | 中立 | 1,975.50 | +8.50 (+0.45%) |
8/14 | 中立 | 1,967.00 | -15.00 (-0.76%) |
8/10 | 中立 | 1,982.00 | -73.50 (-3.74%) |
8/9 | 中立 | 2,055.50 | +18.00 (+0.91%) |
8/8 | 中立 | 2,037.50 | +36.50 (+1.78%) |
8/7 | 中立 | 2,001.00 | +11.50 (+0.56%) |
8/4 | 中立 | 1,989.50 | +6.00 (+0.30%) |
8/3 | 中立 | 1,983.50 | -20.50 (-1.03%) |
8/2 | 中立 | 2,004.00 | -11.50 (-0.58%) |
8/1 | 中立 | 2,015.50 | +24.50 (+1.22%) |
7/31 | 中立 | 1,991.00 | +14.00 (+0.69%) |
7/28 | 中立 | 1,977.00 | +17.00 (+0.85%) |
7/27 | 中立 | 1,960.00 | +11.00 (+0.56%) |
7/26 | 中立 | 1,949.00 | -23.50 (-1.20%) |
7/25 | 中立 | 1,972.50 | +24.50 (+1.26%) |
7/24 | 中立 | 1,948.00 | +23.00 (+1.17%) |
7/21 | 中立 | 1,925.00 | +8.50 (+0.44%) |
7/20 | 中立 | 1,916.50 | +24.50 (+1.27%) |
7/19 | 中立 | 1,892.00 | +23.50 (+1.23%) |
7/18 | 中立 | 1,868.50 | +61.00 (+3.22%) |
7/14 | 中立 | 1,807.50 | -14.50 (-0.78%) |
7/13 | 中立 | 1,822.00 | +1.00 (+0.06%) |
7/12 | 中立 | 1,821.00 | +16.50 (+0.91%) |
7/11 | 中立 | 1,804.50 | +2.00 (+0.11%) |
7/10 | 中立 | 1,802.50 | -9.50 (-0.53%) |
7/7 | 中立 | 1,812.00 | -14.00 (-0.78%) |
7/6 | 中立 | 1,826.00 | -31.50 (-1.74%) |
7/5 | 中立 | 1,857.50 | -22.50 (-1.23%) |
7/4 | 中立 | 1,880.00 | -29.50 (-1.59%) |
7/3 | 中立 | 1,909.50 | +44.50 (+2.37%) |
6/30 | 中立 | 1,865.00 | -2.00 (-0.10%) |
6/29 | 中立 | 1,867.00 | -6.00 (-0.32%) |
6/28 | 中立 | 1,873.00 | +25.50 (+1.37%) |
6/27 | 中立 | 1,847.50 | +45.00 (+2.40%) |
6/26 | 中立 | 1,802.50 | +2.50 (+0.14%) |
6/23 | 中立 | 1,800.00 | -46.00 (-2.55%) |
6/22 | 中立 | 1,846.00 | -7.00 (-0.39%) |
6/21 | 中立 | 1,853.00 | +8.00 (+0.43%) |
6/20 | 中立 | 1,845.00 | -8.00 (-0.43%) |
6/19 | 中立 | 1,853.00 | +15.50 (+0.84%) |
6/16 | 中立 | 1,837.50 | -33.00 (-1.78%) |
6/15 | 中立 | 1,870.50 | -29.00 (-1.58%) |
6/14 | 中立 | 1,899.50 | +66.00 (+3.53%) |
6/13 | 中立 | 1,833.50 | +3.00 (+0.16%) |
6/12 | 中立 | 1,830.50 | +15.50 (+0.85%) |
6/9 | 中立 | 1,815.00 | -4.50 (-0.25%) |
6/8 | 中立 | 1,819.50 | +33.50 (+1.85%) |
6/7 | 中立 | 1,786.00 | -39.50 (-2.17%) |
6/6 | 中立 | 1,825.50 | +30.50 (+1.71%) |
6/5 | 中立 | 1,795.00 | +88.00 (+4.82%) |
6/2 | 中立 | 1,707.00 | +14.00 (+0.78%) |
6/1 | 中立 | 1,693.00 | -6.00 (-0.35%) |
5/31 | 中立 | 1,699.00 | -17.00 (-1.00%) |
5/30 | 中立 | 1,716.00 | -7.00 (-0.41%) |
5/29 | 中立 | 1,723.00 | +42.00 (+2.45%) |
5/26 | 中立 | 1,681.00 | -22.00 (-1.28%) |
5/25 | 中立 | 1,703.00 | -1.00 (-0.06%) |
5/24 | 中立 | 1,704.00 | -14.00 (-0.82%) |
5/23 | 中立 | 1,718.00 | +44.00 (+2.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |