※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,983.00 | -20.00 (0.00%) |
7/4 | 中立 | 2,003.00 | -5.00 (-0.25%) |
7/3 | 中立 | 2,008.00 | +18.00 (+0.90%) |
7/2 | 中立 | 1,990.00 | -7.50 (-0.37%) |
7/1 | 中立 | 1,997.50 | -44.50 (-2.24%) |
6/28 | 中立 | 2,042.00 | -9.00 (-0.45%) |
6/27 | 中立 | 2,051.00 | +5.50 (+0.27%) |
6/26 | 中立 | 2,045.50 | -3.50 (-0.17%) |
6/25 | 中立 | 2,049.00 | +19.50 (+0.95%) |
6/24 | 中立 | 2,029.50 | +6.50 (+0.32%) |
6/21 | 中立 | 2,023.00 | -17.50 (-0.86%) |
6/20 | 中立 | 2,040.50 | +21.00 (+1.04%) |
6/19 | 中立 | 2,019.50 | -21.50 (-1.05%) |
6/18 | 中立 | 2,041.00 | -2.00 (-0.10%) |
6/17 | 中立 | 2,043.00 | +41.00 (+2.01%) |
6/14 | 中立 | 2,002.00 | -14.00 (-0.69%) |
6/13 | 中立 | 2,016.00 | +55.00 (+2.75%) |
6/12 | 中立 | 1,961.00 | +22.00 (+1.09%) |
6/11 | 中立 | 1,939.00 | -1.00 (-0.05%) |
6/10 | 中立 | 1,940.00 | -31.00 (-1.60%) |
6/7 | 中立 | 1,971.00 | +38.00 (+1.96%) |
6/6 | 中立 | 1,933.00 | -42.50 (-2.16%) |
6/5 | 中立 | 1,975.50 | -25.50 (-1.32%) |
6/4 | 中立 | 2,001.00 | +29.00 (+1.47%) |
6/3 | 中立 | 1,972.00 | +31.00 (+1.55%) |
5/31 | 中立 | 1,941.00 | +29.00 (+1.47%) |
5/30 | 大底 | 1,912.00 | +90.00 (+4.64%) |
5/29 | 大底 | 1,822.00 | -54.50 (-2.85%) |
5/28 | 中立 | 1,876.50 | -23.50 (-1.29%) |
5/27 | 大底 | 1,900.00 | -9.50 (-0.51%) |
5/24 | 大底 | 1,909.50 | -20.00 (-1.05%) |
5/23 | 大底 | 1,929.50 | -22.00 (-1.15%) |
5/22 | 大底 | 1,951.50 | -48.50 (-2.51%) |
5/21 | 中立 | 2,000.00 | -63.00 (-3.23%) |
5/20 | 中立 | 2,063.00 | +20.00 (+1.00%) |
5/17 | 中立 | 2,043.00 | -29.00 (-1.41%) |
5/16 | 中立 | 2,072.00 | -8.50 (-0.42%) |
5/15 | 中立 | 2,080.50 | -21.00 (-1.01%) |
5/14 | 中立 | 2,101.50 | +32.50 (+1.56%) |
5/13 | 大底 | 2,069.00 | +19.50 (+0.93%) |
5/10 | 中立 | 2,049.50 | -55.00 (-2.66%) |
5/9 | 中立 | 2,104.50 | -34.00 (-1.66%) |
5/8 | 中立 | 2,138.50 | +33.50 (+1.59%) |
5/7 | 大底 | 2,105.00 | +67.50 (+3.16%) |
5/2 | 大底 | 2,037.50 | -100.00 (-4.75%) |
5/1 | 大底 | 2,137.50 | -61.50 (-3.02%) |
4/30 | 中立 | 2,199.00 | -83.00 (-3.88%) |
4/26 | 中立 | 2,282.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,282.00 | -3.50 (-0.15%) |
4/24 | 中立 | 2,285.50 | +11.50 (+0.50%) |
4/23 | 中立 | 2,274.00 | -9.50 (-0.42%) |
4/22 | 中立 | 2,283.50 | +98.00 (+4.31%) |
4/19 | 大底 | 2,185.50 | -95.50 (-4.18%) |
4/18 | 中立 | 2,281.00 | +53.50 (+2.45%) |
4/17 | 大底 | 2,227.50 | -59.00 (-2.59%) |
4/16 | 大底 | 2,286.50 | +89.00 (+4.00%) |
4/15 | 大底 | 2,197.50 | -51.00 (-2.23%) |
4/12 | 大底 | 2,248.50 | -32.00 (-1.46%) |
4/11 | 大底 | 2,280.50 | -94.50 (-4.20%) |
4/10 | 底値 | 2,375.00 | -56.50 (-2.48%) |
4/9 | 底値 | 2,431.50 | +7.50 (+0.32%) |
4/8 | 底値 | 2,424.00 | -26.00 (-1.07%) |
4/5 | 中立 | 2,450.00 | -46.50 (-1.92%) |
4/4 | 中立 | 2,496.50 | +16.50 (+0.67%) |
4/3 | 中立 | 2,480.00 | +9.00 (+0.36%) |
4/2 | 中立 | 2,471.00 | -103.50 (-4.17%) |
4/1 | 中立 | 2,574.50 | -13.50 (-0.55%) |
3/29 | 中立 | 2,588.00 | -6.50 (-0.25%) |
3/28 | 中立 | 2,594.50 | -13.00 (-0.50%) |
3/27 | 中立 | 2,607.50 | +28.50 (+1.10%) |
3/26 | 中立 | 2,579.00 | +73.50 (+2.82%) |
3/25 | 中立 | 2,505.50 | -45.00 (-1.74%) |
3/22 | 中立 | 2,550.50 | -6.50 (-0.26%) |
3/21 | 中立 | 2,557.00 | +19.50 (+0.76%) |
3/19 | 中立 | 2,537.50 | -19.00 (-0.74%) |
3/18 | 中立 | 2,556.50 | +78.50 (+3.09%) |
3/15 | 中立 | 2,478.00 | +11.00 (+0.43%) |
3/14 | 中立 | 2,467.00 | +1.50 (+0.06%) |
3/13 | 中立 | 2,465.50 | -16.00 (-0.65%) |
3/12 | 底値 | 2,481.50 | -8.50 (-0.34%) |
3/11 | 底値 | 2,490.00 | +43.50 (+1.75%) |
3/8 | 底値 | 2,446.50 | -15.00 (-0.60%) |
3/7 | 底値 | 2,461.50 | +2.50 (+0.10%) |
3/6 | 底値 | 2,459.00 | -17.00 (-0.69%) |
3/5 | 底値 | 2,476.00 | -38.50 (-1.57%) |
3/4 | 中立 | 2,514.50 | -118.50 (-4.79%) |
3/1 | 中立 | 2,633.00 | -18.50 (-0.74%) |
2/29 | 中立 | 2,651.50 | +4.50 (+0.17%) |
2/28 | 中立 | 2,647.00 | +33.50 (+1.26%) |
2/27 | 中立 | 2,613.50 | +17.00 (+0.64%) |
2/26 | 中立 | 2,596.50 | -15.50 (-0.59%) |
2/22 | 中立 | 2,612.00 | +29.50 (+1.14%) |
2/21 | 中立 | 2,582.50 | +7.50 (+0.29%) |
2/20 | 中立 | 2,575.00 | -57.50 (-2.23%) |
2/19 | 中立 | 2,632.50 | -13.50 (-0.52%) |
2/16 | 中立 | 2,646.00 | +29.50 (+1.12%) |
2/15 | 中立 | 2,616.50 | +27.00 (+1.02%) |
2/14 | 中立 | 2,589.50 | -39.00 (-1.49%) |
2/13 | 中立 | 2,628.50 | +27.00 (+1.04%) |
2/9 | 中立 | 2,601.50 | +137.50 (+5.23%) |
2/8 | 底値 | 2,464.00 | +3.00 (+0.12%) |
2/7 | 底値 | 2,461.00 | -42.50 (-1.72%) |
2/6 | 中立 | 2,503.50 | -104.50 (-4.25%) |
2/5 | 中立 | 2,608.00 | -45.00 (-1.80%) |
2/2 | 中立 | 2,653.00 | 0.00 (0.00%) |
2/1 | 中立 | 2,653.00 | -34.50 (-1.30%) |
1/31 | 中立 | 2,687.50 | -25.00 (-0.94%) |
1/30 | 中立 | 2,712.50 | +45.00 (+1.67%) |
1/29 | 中立 | 2,667.50 | +10.50 (+0.39%) |
1/26 | 中立 | 2,657.00 | +37.00 (+1.39%) |
1/25 | 中立 | 2,620.00 | -34.00 (-1.28%) |
1/24 | 中立 | 2,654.00 | +2.00 (+0.08%) |
1/23 | 中立 | 2,652.00 | +92.00 (+3.47%) |
1/22 | 底値 | 2,560.00 | +54.00 (+2.04%) |
1/19 | 底値 | 2,506.00 | +6.00 (+0.23%) |
1/18 | 底値 | 2,500.00 | -69.50 (-2.77%) |
1/17 | 底値 | 2,569.50 | -89.50 (-3.58%) |
1/16 | 中立 | 2,659.00 | -71.50 (-2.78%) |
1/15 | 中立 | 2,730.50 | -77.50 (-2.91%) |
1/12 | 中立 | 2,808.00 | -68.00 (-2.49%) |
1/11 | 中立 | 2,876.00 | -23.00 (-0.82%) |
1/10 | 中立 | 2,899.00 | +32.50 (+1.13%) |
1/9 | 中立 | 2,866.50 | +81.00 (+2.79%) |
1/5 | 中立 | 2,785.50 | -54.50 (-1.90%) |
1/4 | 中立 | 2,840.00 | -59.50 (-2.14%) |
12/29 | 中立 | 2,899.50 | -22.50 (-0.79%) |
12/28 | 中立 | 2,922.00 | +23.00 (+0.79%) |
12/27 | 中立 | 2,899.00 | +49.50 (+1.69%) |
12/26 | 中立 | 2,849.50 | +45.50 (+1.57%) |
12/25 | 中立 | 2,804.00 | -22.00 (-0.77%) |
12/22 | 中立 | 2,826.00 | +30.00 (+1.07%) |
12/21 | 中立 | 2,796.00 | +14.00 (+0.50%) |
12/20 | 中立 | 2,782.00 | +12.00 (+0.43%) |
12/19 | 中立 | 2,770.00 | +27.00 (+0.97%) |
12/18 | 中立 | 2,743.00 | -42.00 (-1.52%) |
12/15 | 中立 | 2,785.00 | +61.50 (+2.24%) |
12/14 | 中立 | 2,723.50 | +56.00 (+2.01%) |
12/13 | 中立 | 2,667.50 | +28.00 (+1.03%) |
12/12 | 中立 | 2,639.50 | -33.50 (-1.26%) |
12/11 | 中立 | 2,673.00 | +26.50 (+1.00%) |
12/8 | 中立 | 2,646.50 | -26.00 (-0.97%) |
12/7 | 中立 | 2,672.50 | -83.50 (-3.16%) |
12/6 | 中立 | 2,756.00 | +18.00 (+0.67%) |
12/5 | 中立 | 2,738.00 | -63.00 (-2.29%) |
12/4 | 中立 | 2,801.00 | +7.00 (+0.26%) |
12/1 | 中立 | 2,794.00 | -16.00 (-0.57%) |
11/30 | 中立 | 2,810.00 | -18.50 (-0.66%) |
11/29 | 中立 | 2,828.50 | +92.00 (+3.27%) |
11/28 | 中立 | 2,736.50 | -20.00 (-0.71%) |
11/27 | 中立 | 2,756.50 | -33.50 (-1.22%) |
11/24 | 中立 | 2,790.00 | +109.50 (+3.97%) |
11/22 | 中立 | 2,680.50 | -104.00 (-3.73%) |
11/21 | 中立 | 2,784.50 | +171.00 (+6.38%) |
11/17 | 中立 | 2,613.50 | +29.50 (+1.06%) |
11/16 | 中立 | 2,584.00 | -15.50 (-0.59%) |
11/15 | 中立 | 2,599.50 | +126.00 (+4.88%) |
11/14 | 中立 | 2,473.50 | -49.50 (-1.90%) |
11/13 | 中立 | 2,523.00 | -59.50 (-2.41%) |
11/10 | 中立 | 2,582.50 | -46.50 (-1.84%) |
11/9 | 中立 | 2,629.00 | -13.50 (-0.52%) |
11/8 | 中立 | 2,642.50 | +132.50 (+5.04%) |
11/7 | 中立 | 2,510.00 | -75.00 (-2.84%) |
11/6 | 中立 | 2,585.00 | +70.00 (+2.79%) |
11/2 | 中立 | 2,515.00 | +53.00 (+2.05%) |
11/1 | 中立 | 2,462.00 | +92.00 (+3.66%) |
10/31 | 中立 | 2,370.00 | +15.50 (+0.63%) |
10/30 | 中立 | 2,354.50 | -0.50 (-0.02%) |
10/27 | 大底 | 2,355.00 | +90.50 (+3.84%) |
10/26 | 大底 | 2,264.50 | -38.00 (-1.61%) |
10/25 | 大底 | 2,302.50 | -5.50 (-0.24%) |
10/24 | 大底 | 2,308.00 | +53.00 (+2.30%) |
10/23 | 大底 | 2,255.00 | -20.00 (-0.87%) |
10/20 | 大底 | 2,275.00 | -118.50 (-5.25%) |
10/19 | 大底 | 2,393.50 | -97.50 (-4.29%) |
10/18 | 中立 | 2,491.00 | -72.00 (-3.01%) |
10/17 | 中立 | 2,563.00 | +109.00 (+4.38%) |
10/16 | 中立 | 2,454.00 | +18.50 (+0.72%) |
10/13 | 中立 | 2,435.50 | -64.50 (-2.63%) |
10/12 | 中立 | 2,500.00 | +29.00 (+1.19%) |
10/11 | 中立 | 2,471.00 | -92.50 (-3.70%) |
10/10 | 中立 | 2,563.50 | -65.00 (-2.63%) |
10/6 | 中立 | 2,628.50 | +56.00 (+2.18%) |
10/5 | 中立 | 2,572.50 | +48.00 (+1.83%) |
10/4 | 中立 | 2,524.50 | +43.00 (+1.67%) |
10/3 | 中立 | 2,481.50 | -43.50 (-1.72%) |
10/2 | 中立 | 2,525.00 | -20.50 (-0.83%) |
9/29 | 中立 | 2,545.50 | +74.00 (+2.93%) |
9/28 | 大底 | 2,471.50 | -40.50 (-1.59%) |
9/27 | 大底 | 2,512.00 | -5.50 (-0.22%) |
9/26 | 大底 | 2,517.50 | -44.50 (-1.77%) |
9/25 | 大底 | 2,562.00 | +40.00 (+1.59%) |
9/22 | 大底 | 2,522.00 | -12.00 (-0.47%) |
9/21 | 大底 | 2,534.00 | -40.00 (-1.59%) |
9/20 | 大底 | 2,574.00 | -0.50 (-0.02%) |
9/19 | 大底 | 2,574.50 | -90.00 (-3.50%) |
9/15 | 底値 | 2,664.50 | +10.00 (+0.39%) |
9/14 | 底値 | 2,654.50 | -97.50 (-3.66%) |
9/13 | 中立 | 2,752.00 | -39.00 (-1.47%) |
9/12 | 中立 | 2,791.00 | +15.00 (+0.55%) |
9/11 | 中立 | 2,776.00 | +13.50 (+0.48%) |
9/8 | 中立 | 2,762.50 | -31.00 (-1.12%) |
9/7 | 中立 | 2,793.50 | -75.00 (-2.71%) |
9/6 | 中立 | 2,868.50 | +20.50 (+0.73%) |
9/5 | 中立 | 2,848.00 | -9.00 (-0.31%) |
9/4 | 中立 | 2,857.00 | +16.50 (+0.58%) |
9/1 | 中立 | 2,840.50 | +30.50 (+1.07%) |
8/31 | 中立 | 2,810.00 | +33.50 (+1.18%) |
8/30 | 中立 | 2,776.50 | +4.50 (+0.16%) |
8/29 | 中立 | 2,772.00 | +32.50 (+1.17%) |
8/28 | 中立 | 2,739.50 | +12.50 (+0.45%) |
8/25 | 中立 | 2,727.00 | +16.00 (+0.58%) |
8/24 | 中立 | 2,711.00 | +15.50 (+0.57%) |
8/23 | 底値 | 2,695.50 | +35.50 (+1.31%) |
8/22 | 中立 | 2,660.00 | -34.50 (-1.28%) |
8/21 | 中立 | 2,694.50 | +12.00 (+0.45%) |
8/18 | 中立 | 2,682.50 | -113.50 (-4.21%) |
8/17 | 中立 | 2,796.00 | -9.00 (-0.34%) |
8/16 | 中立 | 2,805.00 | -20.00 (-0.72%) |
8/15 | 中立 | 2,825.00 | +107.00 (+3.81%) |
8/14 | 中立 | 2,718.00 | -84.00 (-2.97%) |
8/10 | 中立 | 2,802.00 | +33.00 (+1.21%) |
8/9 | 中立 | 2,769.00 | -21.00 (-0.75%) |
8/8 | 中立 | 2,790.00 | -73.00 (-2.64%) |
8/7 | 中立 | 2,863.00 | +19.00 (+0.68%) |
8/4 | 中立 | 2,844.00 | +57.50 (+2.01%) |
8/3 | 中立 | 2,786.50 | -176.50 (-6.21%) |
8/2 | 中立 | 2,963.00 | -109.00 (-3.91%) |
8/1 | 中立 | 3,072.00 | +60.00 (+2.02%) |
7/31 | 中立 | 3,012.00 | +231.50 (+7.54%) |
7/28 | 中立 | 2,780.50 | -17.00 (-0.56%) |
7/27 | 中立 | 2,797.50 | +9.50 (+0.34%) |
7/26 | 中立 | 2,788.00 | +25.50 (+0.91%) |
7/25 | 中立 | 2,762.50 | +1.50 (+0.05%) |
7/24 | 中立 | 2,761.00 | +43.00 (+1.56%) |
7/21 | 中立 | 2,718.00 | -26.50 (-0.96%) |
7/20 | 中立 | 2,744.50 | -60.00 (-2.21%) |
7/19 | 中立 | 2,804.50 | +28.50 (+1.04%) |
7/18 | 中立 | 2,776.00 | -7.50 (-0.27%) |
7/14 | 中立 | 2,783.50 | -6.50 (-0.23%) |
7/13 | 中立 | 2,790.00 | +39.00 (+1.40%) |
7/12 | 中立 | 2,751.00 | -36.00 (-1.29%) |
7/11 | 中立 | 2,787.00 | -0.50 (-0.02%) |
7/10 | 中立 | 2,787.50 | +79.50 (+2.85%) |
7/7 | 底値 | 2,708.00 | -28.00 (-1.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |