※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,904.50 | -63.50 (0.00%) |
5/16 | 中立 | 1,968.00 | -2.00 (-0.11%) |
5/15 | 中立 | 1,970.00 | +31.00 (+1.58%) |
5/14 | 中立 | 1,939.00 | +39.00 (+1.98%) |
5/13 | 中立 | 1,900.00 | -12.50 (-0.64%) |
5/10 | 中立 | 1,912.50 | +66.00 (+3.47%) |
5/9 | 中立 | 1,846.50 | +5.00 (+0.26%) |
5/8 | 中立 | 1,841.50 | -4.50 (-0.24%) |
5/7 | 中立 | 1,846.00 | +40.50 (+2.20%) |
5/2 | 中立 | 1,805.50 | -2.00 (-0.11%) |
5/1 | 中立 | 1,807.50 | -16.00 (-0.89%) |
4/30 | 中立 | 1,823.50 | +7.50 (+0.41%) |
4/26 | 中立 | 1,816.00 | +24.50 (+1.34%) |
4/25 | 中立 | 1,791.50 | -44.00 (-2.42%) |
4/24 | 中立 | 1,835.50 | +64.00 (+3.57%) |
4/23 | 中立 | 1,771.50 | -7.50 (-0.41%) |
4/22 | 底値 | 1,779.00 | +62.00 (+3.50%) |
4/19 | 底値 | 1,717.00 | -58.00 (-3.26%) |
4/18 | 中立 | 1,775.00 | +20.00 (+1.16%) |
4/17 | 中立 | 1,755.00 | -60.00 (-3.38%) |
4/16 | 中立 | 1,815.00 | +16.00 (+0.91%) |
4/15 | 中立 | 1,799.00 | -11.50 (-0.63%) |
4/12 | 中立 | 1,810.50 | +35.50 (+1.97%) |
4/11 | 中立 | 1,775.00 | -31.50 (-1.74%) |
4/10 | 中立 | 1,806.50 | -28.00 (-1.58%) |
4/9 | 中立 | 1,834.50 | +7.50 (+0.42%) |
4/8 | 中立 | 1,827.00 | +8.50 (+0.46%) |
4/5 | 中立 | 1,818.50 | +7.50 (+0.41%) |
4/4 | 中立 | 1,811.00 | +10.50 (+0.58%) |
4/3 | 中立 | 1,800.50 | -26.50 (-1.46%) |
4/2 | 中立 | 1,827.00 | -33.00 (-1.83%) |
4/1 | 中立 | 1,860.00 | -21.50 (-1.18%) |
3/29 | 中立 | 1,881.50 | +49.00 (+2.63%) |
3/28 | 中立 | 1,832.50 | -44.00 (-2.34%) |
3/27 | 中立 | 1,876.50 | -15.00 (-0.82%) |
3/26 | 中立 | 1,891.50 | -8.00 (-0.43%) |
3/25 | 中立 | 1,899.50 | -23.00 (-1.22%) |
3/22 | 中立 | 1,922.50 | +22.00 (+1.16%) |
3/21 | 中立 | 1,900.50 | +22.50 (+1.17%) |
3/19 | 中立 | 1,878.00 | +51.00 (+2.68%) |
3/18 | 中立 | 1,827.00 | +65.00 (+3.46%) |
3/15 | 中立 | 1,762.00 | +17.50 (+0.96%) |
3/14 | 中立 | 1,744.50 | -42.00 (-2.38%) |
3/13 | 中立 | 1,786.50 | -39.00 (-2.24%) |
3/12 | 中立 | 1,825.50 | +77.00 (+4.31%) |
3/11 | 中立 | 1,748.50 | 0.00 (0.00%) |
3/8 | 中立 | 1,748.50 | +8.50 (+0.49%) |
3/7 | 中立 | 1,740.00 | +73.50 (+4.20%) |
3/6 | 中立 | 1,666.50 | +23.50 (+1.35%) |
3/5 | 中立 | 1,643.00 | -33.00 (-1.98%) |
3/4 | 中立 | 1,676.00 | -24.00 (-1.46%) |
3/1 | 中立 | 1,700.00 | -17.50 (-1.04%) |
2/29 | 中立 | 1,717.50 | -17.00 (-1.00%) |
2/28 | 中立 | 1,734.50 | +44.50 (+2.59%) |
2/27 | 中立 | 1,690.00 | -11.50 (-0.66%) |
2/26 | 中立 | 1,701.50 | -25.50 (-1.51%) |
2/22 | 中立 | 1,727.00 | +21.50 (+1.26%) |
2/21 | 中立 | 1,705.50 | -34.00 (-1.97%) |
2/20 | 中立 | 1,739.50 | +14.50 (+0.85%) |
2/19 | 中立 | 1,725.00 | +7.50 (+0.43%) |
2/16 | 中立 | 1,717.50 | +87.00 (+5.04%) |
2/15 | 底値 | 1,630.50 | -13.50 (-0.79%) |
2/14 | 底値 | 1,644.00 | +27.50 (+1.69%) |
2/13 | 底値 | 1,616.50 | -58.50 (-3.56%) |
2/9 | 中立 | 1,675.00 | -47.50 (-2.94%) |
2/8 | 中立 | 1,722.50 | -68.00 (-4.06%) |
2/7 | 中立 | 1,790.50 | -27.50 (-1.60%) |
2/6 | 中立 | 1,818.00 | +59.00 (+3.30%) |
2/5 | 中立 | 1,759.00 | +64.50 (+3.55%) |
2/2 | 中立 | 1,694.50 | +35.00 (+1.99%) |
2/1 | 底値 | 1,659.50 | -29.00 (-1.71%) |
1/31 | 中立 | 1,688.50 | -19.00 (-1.14%) |
1/30 | 中立 | 1,707.50 | +13.50 (+0.80%) |
1/29 | 中立 | 1,694.00 | 0.00 (0.00%) |
1/26 | 中立 | 1,694.00 | -6.00 (-0.35%) |
1/25 | 中立 | 1,700.00 | -40.00 (-2.36%) |
1/24 | 中立 | 1,740.00 | +43.50 (+2.56%) |
1/23 | 中立 | 1,696.50 | -24.00 (-1.38%) |
1/22 | 中立 | 1,720.50 | -17.50 (-1.03%) |
1/19 | 中立 | 1,738.00 | +62.00 (+3.60%) |
1/18 | 中立 | 1,676.00 | -17.00 (-0.98%) |
1/17 | 中立 | 1,693.00 | +17.00 (+1.01%) |
1/16 | 底値 | 1,676.00 | -28.50 (-1.68%) |
1/15 | 中立 | 1,704.50 | -36.50 (-2.18%) |
1/12 | 中立 | 1,741.00 | -6.00 (-0.35%) |
1/11 | 中立 | 1,747.00 | -16.00 (-0.92%) |
1/10 | 中立 | 1,763.00 | -13.50 (-0.77%) |
1/9 | 中立 | 1,776.50 | +55.00 (+3.12%) |
1/5 | 中立 | 1,721.50 | -13.00 (-0.73%) |
1/4 | 中立 | 1,734.50 | -11.50 (-0.67%) |
12/29 | 中立 | 1,746.00 | +16.00 (+0.92%) |
12/28 | 中立 | 1,730.00 | -13.00 (-0.74%) |
12/27 | 中立 | 1,743.00 | +40.50 (+2.34%) |
12/26 | 中立 | 1,702.50 | +11.50 (+0.66%) |
12/25 | 中立 | 1,691.00 | -11.00 (-0.65%) |
12/22 | 中立 | 1,702.00 | 0.00 (0.00%) |
12/21 | 中立 | 1,702.00 | +1.00 (+0.06%) |
12/20 | 中立 | 1,701.00 | -11.00 (-0.65%) |
12/19 | 中立 | 1,712.00 | +2.00 (+0.12%) |
12/18 | 中立 | 1,710.00 | -3.00 (-0.18%) |
12/15 | 中立 | 1,713.00 | -1.50 (-0.09%) |
12/14 | 中立 | 1,714.50 | +22.00 (+1.28%) |
12/13 | 中立 | 1,692.50 | -23.50 (-1.37%) |
12/12 | 中立 | 1,716.00 | -16.00 (-0.95%) |
12/11 | 中立 | 1,732.00 | +14.00 (+0.82%) |
12/8 | 中立 | 1,718.00 | -0.50 (-0.03%) |
12/7 | 中立 | 1,718.50 | -30.00 (-1.75%) |
12/6 | 中立 | 1,748.50 | +45.00 (+2.62%) |
12/5 | 中立 | 1,703.50 | -17.00 (-0.97%) |
12/4 | 中立 | 1,720.50 | +22.50 (+1.32%) |
12/1 | 中立 | 1,698.00 | +20.50 (+1.19%) |
11/30 | 中立 | 1,677.50 | +2.00 (+0.12%) |
11/29 | 中立 | 1,675.50 | +22.50 (+1.34%) |
11/28 | 中立 | 1,653.00 | -7.50 (-0.45%) |
11/27 | 中立 | 1,660.50 | -32.00 (-1.94%) |
11/24 | 中立 | 1,692.50 | +2.50 (+0.15%) |
11/22 | 中立 | 1,690.00 | +3.50 (+0.21%) |
11/21 | 中立 | 1,686.50 | +33.50 (+1.98%) |
11/17 | 中立 | 1,653.00 | +4.50 (+0.27%) |
11/16 | 中立 | 1,648.50 | +12.50 (+0.76%) |
11/15 | 中立 | 1,636.00 | +50.00 (+3.03%) |
11/14 | 中立 | 1,586.00 | -32.50 (-1.99%) |
11/13 | 中立 | 1,618.50 | -29.50 (-1.86%) |
11/10 | 中立 | 1,648.00 | -12.00 (-0.74%) |
11/9 | 中立 | 1,660.00 | +0.50 (+0.03%) |
11/8 | 中立 | 1,659.50 | +67.50 (+4.07%) |
11/7 | 中立 | 1,592.00 | +121.50 (+7.32%) |
11/6 | 中立 | 1,470.50 | +3.00 (+0.19%) |
11/2 | 中立 | 1,467.50 | +29.50 (+2.01%) |
11/1 | 中立 | 1,438.00 | -11.00 (-0.75%) |
10/31 | 中立 | 1,449.00 | +31.00 (+2.16%) |
10/30 | 中立 | 1,418.00 | -12.00 (-0.83%) |
10/27 | 中立 | 1,430.00 | +17.50 (+1.23%) |
10/26 | 中立 | 1,412.50 | +5.00 (+0.35%) |
10/25 | 中立 | 1,407.50 | -16.00 (-1.13%) |
10/24 | 中立 | 1,423.50 | +38.50 (+2.74%) |
10/23 | 中立 | 1,385.00 | -29.00 (-2.04%) |
10/20 | 中立 | 1,414.00 | +9.50 (+0.69%) |
10/19 | 中立 | 1,404.50 | +14.50 (+1.03%) |
10/18 | 中立 | 1,390.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,390.00 | +33.50 (+2.41%) |
10/16 | 大底 | 1,356.50 | -23.50 (-1.69%) |
10/13 | 大底 | 1,380.00 | -58.50 (-4.31%) |
10/12 | 中立 | 1,438.50 | +23.50 (+1.70%) |
10/11 | 中立 | 1,415.00 | -29.50 (-2.05%) |
10/10 | 中立 | 1,444.50 | +1.50 (+0.11%) |
10/6 | 中立 | 1,443.00 | -15.00 (-1.04%) |
10/5 | 中立 | 1,458.00 | +8.00 (+0.55%) |
10/4 | 中立 | 1,450.00 | -14.50 (-0.99%) |
10/3 | 大底 | 1,464.50 | -13.50 (-0.93%) |
10/2 | 中立 | 1,478.00 | -39.00 (-2.66%) |
9/29 | 中立 | 1,517.00 | +13.50 (+0.91%) |
9/28 | 大底 | 1,503.50 | -27.00 (-1.78%) |
9/27 | 大底 | 1,530.50 | -9.50 (-0.63%) |
9/26 | 大底 | 1,540.00 | -27.00 (-1.76%) |
9/25 | 大底 | 1,567.00 | +23.50 (+1.53%) |
9/22 | 大底 | 1,543.50 | -8.00 (-0.51%) |
9/21 | 大底 | 1,551.50 | -32.50 (-2.11%) |
9/20 | 大底 | 1,584.00 | -37.50 (-2.42%) |
9/19 | 大底 | 1,621.50 | +10.00 (+0.63%) |
9/15 | 大底 | 1,611.50 | -22.00 (-1.36%) |
9/14 | 大底 | 1,633.50 | -0.50 (-0.03%) |
9/13 | 大底 | 1,634.00 | -22.50 (-1.38%) |
9/12 | 大底 | 1,656.50 | +15.50 (+0.95%) |
9/11 | 大底 | 1,641.00 | -35.50 (-2.14%) |
9/8 | 中立 | 1,676.50 | -31.50 (-1.92%) |
9/7 | 中立 | 1,708.00 | -48.00 (-2.86%) |
9/6 | 中立 | 1,756.00 | +27.00 (+1.58%) |
9/5 | 中立 | 1,729.00 | -25.50 (-1.45%) |
9/4 | 中立 | 1,754.50 | -26.50 (-1.53%) |
9/1 | 中立 | 1,781.00 | +46.00 (+2.62%) |
8/31 | 中立 | 1,735.00 | +32.00 (+1.80%) |
8/30 | 中立 | 1,703.00 | -9.00 (-0.52%) |
8/29 | 中立 | 1,712.00 | -8.00 (-0.47%) |
8/28 | 中立 | 1,720.00 | +12.50 (+0.73%) |
8/25 | 中立 | 1,707.50 | +12.50 (+0.73%) |
8/24 | 中立 | 1,695.00 | -6.00 (-0.35%) |
8/23 | 中立 | 1,701.00 | -11.00 (-0.65%) |
8/22 | 中立 | 1,712.00 | +1.00 (+0.06%) |
8/21 | 中立 | 1,711.00 | -19.00 (-1.11%) |
8/18 | 中立 | 1,730.00 | +16.50 (+0.96%) |
8/17 | 中立 | 1,713.50 | +6.00 (+0.35%) |
8/16 | 中立 | 1,707.50 | +4.50 (+0.26%) |
8/15 | 大底 | 1,703.00 | +53.50 (+3.13%) |
8/14 | 大底 | 1,649.50 | -27.00 (-1.59%) |
8/10 | 大底 | 1,676.50 | -39.50 (-2.39%) |
8/9 | 大底 | 1,716.00 | +14.50 (+0.86%) |
8/8 | 大底 | 1,701.50 | -54.50 (-3.18%) |
8/7 | 大底 | 1,756.00 | -36.00 (-2.12%) |
8/4 | 大底 | 1,792.00 | -60.00 (-3.42%) |
8/3 | 中立 | 1,852.00 | -277.00 (-15.46%) |
8/2 | 中立 | 2,129.00 | -3.00 (-0.16%) |
8/1 | 中立 | 2,132.00 | +9.00 (+0.42%) |
7/31 | 中立 | 2,123.00 | +72.50 (+3.40%) |
7/28 | 中立 | 2,050.50 | +18.50 (+0.87%) |
7/27 | 中立 | 2,032.00 | +18.50 (+0.90%) |
7/26 | 中立 | 2,013.50 | +4.00 (+0.20%) |
7/25 | 中立 | 2,009.50 | -27.50 (-1.37%) |
7/24 | 中立 | 2,037.00 | +33.50 (+1.67%) |
7/21 | 中立 | 2,003.50 | -16.50 (-0.81%) |
7/20 | 中立 | 2,020.00 | -33.00 (-1.65%) |
7/19 | 中立 | 2,053.00 | +23.50 (+1.16%) |
7/18 | 中立 | 2,029.50 | -23.00 (-1.12%) |
7/14 | 中立 | 2,052.50 | -16.50 (-0.81%) |
7/13 | 中立 | 2,069.00 | +30.00 (+1.46%) |
7/12 | 中立 | 2,039.00 | +4.00 (+0.19%) |
7/11 | 中立 | 2,035.00 | -7.00 (-0.34%) |
7/10 | 中立 | 2,042.00 | +8.00 (+0.39%) |
7/7 | 中立 | 2,034.00 | +14.00 (+0.69%) |
7/6 | 中立 | 2,020.00 | -28.50 (-1.40%) |
7/5 | 中立 | 2,048.50 | -1.50 (-0.07%) |
7/4 | 中立 | 2,050.00 | +8.00 (+0.39%) |
7/3 | 中立 | 2,042.00 | -21.00 (-1.02%) |
6/30 | 中立 | 2,063.00 | -61.50 (-3.01%) |
6/29 | 中立 | 2,124.50 | +10.50 (+0.51%) |
6/28 | 中立 | 2,114.00 | +63.00 (+2.97%) |
6/27 | 中立 | 2,051.00 | -79.00 (-3.74%) |
6/26 | 中立 | 2,130.00 | -15.50 (-0.76%) |
6/23 | 中立 | 2,145.50 | +12.50 (+0.59%) |
6/22 | 中立 | 2,133.00 | +92.50 (+4.31%) |
6/21 | 中立 | 2,040.50 | +12.00 (+0.56%) |
6/20 | 中立 | 2,028.50 | -46.50 (-2.28%) |
6/19 | 中立 | 2,075.00 | +14.00 (+0.69%) |
6/16 | 中立 | 2,061.00 | +24.50 (+1.18%) |
6/15 | 中立 | 2,036.50 | -16.00 (-0.78%) |
6/14 | 中立 | 2,052.50 | +1.50 (+0.07%) |
6/13 | 中立 | 2,051.00 | -16.00 (-0.78%) |
6/12 | 中立 | 2,067.00 | +67.50 (+3.29%) |
6/9 | 中立 | 1,999.50 | -12.50 (-0.60%) |
6/8 | 中立 | 2,012.00 | -30.50 (-1.53%) |
6/7 | 中立 | 2,042.50 | -30.50 (-1.52%) |
6/6 | 中立 | 2,073.00 | -3.00 (-0.15%) |
6/5 | 中立 | 2,076.00 | +51.00 (+2.46%) |
6/2 | 中立 | 2,025.00 | +13.00 (+0.63%) |
6/1 | 中立 | 2,012.00 | -15.00 (-0.74%) |
5/31 | 中立 | 2,027.00 | -4.00 (-0.20%) |
5/30 | 中立 | 2,031.00 | -39.00 (-1.92%) |
5/29 | 中立 | 2,070.00 | +9.00 (+0.44%) |
5/26 | 中立 | 2,061.00 | -4.00 (-0.19%) |
5/25 | 中立 | 2,065.00 | -12.00 (-0.58%) |
5/24 | 中立 | 2,077.00 | -20.00 (-0.97%) |
5/23 | 中立 | 2,097.00 | +4.00 (+0.19%) |
5/22 | 中立 | 2,093.00 | -26.00 (-1.24%) |
5/19 | 中立 | 2,119.00 | +27.00 (+1.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |