※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/5 | 中立 | 1,749.00 | -1.00 (0.00%) |
6/4 | 中立 | 1,750.00 | 0.00 (0.00%) |
6/3 | 中立 | 1,750.00 | +1.00 (+0.06%) |
5/31 | 中立 | 1,749.00 | -3.00 (-0.17%) |
5/30 | 中立 | 1,752.00 | +3.00 (+0.17%) |
5/29 | 中立 | 1,749.00 | -1.00 (-0.06%) |
5/28 | 中立 | 1,750.00 | -1.00 (-0.06%) |
5/27 | 中立 | 1,751.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,751.00 | +1.00 (+0.06%) |
5/23 | 中立 | 1,750.00 | 0.00 (0.00%) |
5/22 | 中立 | 1,750.00 | 0.00 (0.00%) |
5/21 | 中立 | 1,750.00 | 0.00 (0.00%) |
5/20 | 中立 | 1,750.00 | +1.00 (+0.06%) |
5/17 | 中立 | 1,749.00 | 0.00 (0.00%) |
5/16 | 中立 | 1,749.00 | -0.50 (-0.03%) |
5/15 | 中立 | 1,749.50 | 0.00 (0.00%) |
5/14 | 中立 | 1,749.50 | -6.00 (-0.34%) |
5/13 | 中立 | 1,755.50 | +1.50 (+0.09%) |
5/10 | 中立 | 1,754.00 | +5.00 (+0.28%) |
5/9 | 中立 | 1,749.00 | +0.50 (+0.03%) |
5/8 | 中立 | 1,748.50 | +0.50 (+0.03%) |
5/7 | 中立 | 1,748.00 | 0.00 (0.00%) |
5/2 | 中立 | 1,748.00 | +2.00 (+0.11%) |
5/1 | 中立 | 1,746.00 | -2.50 (-0.14%) |
4/30 | 中立 | 1,748.50 | +0.50 (+0.03%) |
4/26 | 中立 | 1,748.00 | -5.00 (-0.29%) |
4/25 | 中立 | 1,753.00 | +6.00 (+0.34%) |
4/24 | 中立 | 1,747.00 | -4.00 (-0.23%) |
4/23 | 中立 | 1,751.00 | +0.50 (+0.03%) |
4/22 | 中立 | 1,750.50 | -3.50 (-0.20%) |
4/19 | 中立 | 1,754.00 | +2.00 (+0.11%) |
4/18 | 中立 | 1,752.00 | +3.50 (+0.20%) |
4/17 | 中立 | 1,748.50 | -0.50 (-0.03%) |
4/16 | 中立 | 1,749.00 | -2.50 (-0.14%) |
4/15 | 中立 | 1,751.50 | +1.50 (+0.09%) |
4/12 | 中立 | 1,750.00 | 0.00 (0.00%) |
4/11 | 中立 | 1,750.00 | +1.00 (+0.06%) |
4/10 | 中立 | 1,749.00 | -1.00 (-0.06%) |
4/9 | 中立 | 1,750.00 | +2.50 (+0.14%) |
4/8 | 中立 | 1,747.50 | -2.50 (-0.14%) |
4/5 | 中立 | 1,750.00 | +3.00 (+0.17%) |
4/4 | 中立 | 1,747.00 | -1.50 (-0.09%) |
4/3 | 中立 | 1,748.50 | +2.50 (+0.14%) |
4/2 | 中立 | 1,746.00 | +3.00 (+0.17%) |
4/1 | 中立 | 1,743.00 | -6.00 (-0.34%) |
3/29 | 中立 | 1,749.00 | +2.50 (+0.14%) |
3/28 | 中立 | 1,746.50 | +0.50 (+0.03%) |
3/27 | 中立 | 1,746.00 | 0.00 (0.00%) |
3/26 | 中立 | 1,746.00 | -2.50 (-0.14%) |
3/25 | 中立 | 1,748.50 | +1.50 (+0.09%) |
3/22 | 中立 | 1,747.00 | -4.50 (-0.26%) |
3/21 | 中立 | 1,751.50 | +2.50 (+0.14%) |
3/19 | 中立 | 1,749.00 | +1.00 (+0.06%) |
3/18 | 中立 | 1,748.00 | 0.00 (0.00%) |
3/15 | 中立 | 1,748.00 | +0.50 (+0.03%) |
3/13 | 中立 | 1,747.50 | +1.00 (+0.06%) |
3/12 | 中立 | 1,746.50 | -0.50 (-0.03%) |
3/11 | 中立 | 1,747.00 | -0.50 (-0.03%) |
3/8 | 中立 | 1,747.50 | -0.50 (-0.03%) |
3/7 | 中立 | 1,748.00 | 0.00 (0.00%) |
3/6 | 中立 | 1,748.00 | 0.00 (0.00%) |
3/5 | 中立 | 1,748.00 | 0.00 (0.00%) |
3/4 | 中立 | 1,748.00 | -1.50 (-0.09%) |
3/1 | 中立 | 1,749.50 | +1.00 (+0.06%) |
2/29 | 中立 | 1,748.50 | -0.50 (-0.03%) |
2/28 | 中立 | 1,749.00 | +29.00 (+1.66%) |
2/27 | 中立 | 1,720.00 | +1.50 (+0.09%) |
2/26 | 中立 | 1,718.50 | 0.00 (0.00%) |
2/22 | 中立 | 1,718.50 | -10.50 (-0.61%) |
2/21 | 中立 | 1,729.00 | -3.50 (-0.20%) |
2/20 | 中立 | 1,732.50 | -4.50 (-0.26%) |
2/19 | 中立 | 1,737.00 | +9.00 (+0.52%) |
2/16 | 中立 | 1,728.00 | +35.50 (+2.04%) |
2/15 | 底値 | 1,692.50 | -14.00 (-0.81%) |
2/14 | 中立 | 1,706.50 | -37.50 (-2.22%) |
2/13 | 中立 | 1,744.00 | -2.50 (-0.15%) |
2/9 | 中立 | 1,746.50 | +4.50 (+0.26%) |
2/8 | 中立 | 1,742.00 | +1.50 (+0.09%) |
2/7 | 中立 | 1,740.50 | +0.50 (+0.03%) |
2/6 | 中立 | 1,740.00 | -1.00 (-0.06%) |
2/5 | 中立 | 1,741.00 | +1.00 (+0.06%) |
2/2 | 中立 | 1,740.00 | +1.00 (+0.06%) |
2/1 | 中立 | 1,739.00 | -1.00 (-0.06%) |
1/31 | 中立 | 1,740.00 | -1.00 (-0.06%) |
1/30 | 中立 | 1,741.00 | -3.00 (-0.17%) |
1/29 | 中立 | 1,744.00 | +0.50 (+0.03%) |
1/26 | 中立 | 1,743.50 | +0.50 (+0.03%) |
1/25 | 中立 | 1,743.00 | -0.50 (-0.03%) |
1/24 | 中立 | 1,743.50 | 0.00 (0.00%) |
1/23 | 中立 | 1,743.50 | +6.50 (+0.37%) |
1/22 | 中立 | 1,737.00 | -2.00 (-0.11%) |
1/19 | 中立 | 1,739.00 | +0.50 (+0.03%) |
1/18 | 中立 | 1,738.50 | +0.50 (+0.03%) |
1/17 | 中立 | 1,738.00 | -2.00 (-0.12%) |
1/16 | 中立 | 1,740.00 | 0.00 (0.00%) |
1/15 | 中立 | 1,740.00 | +0.50 (+0.03%) |
1/12 | 中立 | 1,739.50 | -0.50 (-0.03%) |
1/11 | 中立 | 1,740.00 | -1.50 (-0.09%) |
1/10 | 中立 | 1,741.50 | +0.50 (+0.03%) |
1/9 | 中立 | 1,741.00 | +10.00 (+0.57%) |
1/5 | 中立 | 1,731.00 | -8.50 (-0.49%) |
1/4 | 中立 | 1,739.50 | -0.50 (-0.03%) |
12/29 | 中立 | 1,740.00 | +1.00 (+0.06%) |
12/28 | 中立 | 1,739.00 | +0.50 (+0.03%) |
12/27 | 中立 | 1,738.50 | -2.00 (-0.12%) |
12/26 | 中立 | 1,740.50 | -5.50 (-0.32%) |
12/25 | 中立 | 1,746.00 | 0.00 (0.00%) |
12/22 | 中立 | 1,746.00 | 0.00 (0.00%) |
12/21 | 中立 | 1,746.00 | -7.00 (-0.40%) |
12/20 | 中立 | 1,753.00 | -2.50 (-0.14%) |
12/19 | 中立 | 1,755.50 | +0.50 (+0.03%) |
12/18 | 中立 | 1,755.00 | 0.00 (0.00%) |
12/15 | 中立 | 1,755.00 | -1.00 (-0.06%) |
12/14 | 中立 | 1,756.00 | -1.50 (-0.09%) |
12/13 | 中立 | 1,757.50 | +15.00 (+0.85%) |
12/12 | 中立 | 1,742.50 | +289.00 (+16.44%) |
12/11 | 中立 | 1,453.50 | +300.00 (+17.22%) |
12/8 | 中立 | 1,153.50 | -19.00 (-1.31%) |
12/7 | 中立 | 1,172.50 | -18.00 (-1.56%) |
12/6 | 中立 | 1,190.50 | +18.50 (+1.58%) |
12/5 | 中立 | 1,172.00 | +3.00 (+0.25%) |
12/4 | 中立 | 1,169.00 | -2.50 (-0.21%) |
12/1 | 中立 | 1,171.50 | -28.50 (-2.44%) |
11/30 | 中立 | 1,200.00 | +14.00 (+1.20%) |
11/29 | 中立 | 1,186.00 | -7.00 (-0.58%) |
11/28 | 中立 | 1,193.00 | -3.00 (-0.25%) |
11/27 | 中立 | 1,196.00 | +2.50 (+0.21%) |
11/24 | 中立 | 1,193.50 | +18.00 (+1.51%) |
11/22 | 中立 | 1,175.50 | +11.00 (+0.92%) |
11/21 | 中立 | 1,164.50 | +12.00 (+1.02%) |
11/17 | 中立 | 1,152.50 | -15.50 (-1.33%) |
11/16 | 中立 | 1,168.00 | -25.50 (-2.21%) |
11/15 | 中立 | 1,193.50 | -11.00 (-0.94%) |
11/14 | 中立 | 1,204.50 | -26.50 (-2.22%) |
11/13 | 中立 | 1,231.00 | +9.50 (+0.79%) |
11/10 | 中立 | 1,221.50 | +3.00 (+0.24%) |
11/9 | 中立 | 1,218.50 | +26.00 (+2.13%) |
11/8 | 中立 | 1,192.50 | +7.50 (+0.62%) |
11/7 | 中立 | 1,185.00 | -4.50 (-0.38%) |
11/6 | 中立 | 1,189.50 | +27.00 (+2.28%) |
11/2 | 中立 | 1,162.50 | +10.50 (+0.88%) |
11/1 | 中立 | 1,152.00 | +45.00 (+3.87%) |
10/31 | 中立 | 1,107.00 | +21.00 (+1.82%) |
10/30 | 中立 | 1,086.00 | -17.50 (-1.58%) |
10/27 | 中立 | 1,103.50 | +28.50 (+2.62%) |
10/26 | 中立 | 1,075.00 | -26.50 (-2.40%) |
10/25 | 中立 | 1,101.50 | -2.00 (-0.19%) |
10/24 | 中立 | 1,103.50 | +30.50 (+2.77%) |
10/23 | 底値 | 1,073.00 | -22.00 (-1.99%) |
10/20 | 中立 | 1,095.00 | -17.50 (-1.63%) |
10/19 | 中立 | 1,112.50 | -7.00 (-0.64%) |
10/18 | 中立 | 1,119.50 | +12.00 (+1.08%) |
10/17 | 中立 | 1,107.50 | +29.00 (+2.59%) |
10/16 | 中立 | 1,078.50 | -48.50 (-4.38%) |
10/13 | 中立 | 1,127.00 | -32.00 (-2.97%) |
10/12 | 中立 | 1,159.00 | +37.00 (+3.28%) |
10/11 | 中立 | 1,122.00 | -13.50 (-1.16%) |
10/10 | 中立 | 1,135.50 | +25.50 (+2.27%) |
10/6 | 底値 | 1,110.00 | +1.00 (+0.09%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.87 % |
2 | 日本パワーファスニング | 9.88 % |
3 | いちごホテルリート投資法人 | 8.82 % |