※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 1,104.00 | -7.00 (0.00%) |
5/10 | 中立 | 1,111.00 | +6.00 (+0.54%) |
5/9 | 中立 | 1,105.00 | +6.00 (+0.54%) |
5/8 | 中立 | 1,099.00 | -1.00 (-0.09%) |
5/7 | 中立 | 1,100.00 | +18.00 (+1.64%) |
5/2 | 中立 | 1,082.00 | -2.00 (-0.18%) |
5/1 | 中立 | 1,084.00 | -2.00 (-0.18%) |
4/30 | 中立 | 1,086.00 | +26.00 (+2.40%) |
4/26 | 中立 | 1,060.00 | +36.00 (+3.31%) |
4/25 | 中立 | 1,024.00 | -8.00 (-0.75%) |
4/24 | 中立 | 1,032.00 | +5.00 (+0.49%) |
4/23 | 中立 | 1,027.00 | -1.00 (-0.10%) |
4/22 | 中立 | 1,028.00 | +21.00 (+2.04%) |
4/19 | 大底 | 1,007.00 | -22.00 (-2.14%) |
4/18 | 中立 | 1,029.00 | +13.00 (+1.29%) |
4/17 | 中立 | 1,016.00 | -15.00 (-1.46%) |
4/16 | 中立 | 1,031.00 | -19.00 (-1.87%) |
4/15 | 中立 | 1,050.00 | +27.00 (+2.62%) |
4/12 | 中立 | 1,023.00 | -11.00 (-1.05%) |
4/11 | 中立 | 1,034.00 | -9.00 (-0.88%) |
4/10 | 中立 | 1,043.00 | 0.00 (0.00%) |
4/9 | 中立 | 1,043.00 | +9.00 (+0.86%) |
4/8 | 中立 | 1,034.00 | -15.00 (-1.44%) |
4/5 | 中立 | 1,049.00 | 0.00 (0.00%) |
4/4 | 中立 | 1,049.00 | +10.00 (+0.95%) |
4/3 | 大底 | 1,039.00 | +3.00 (+0.29%) |
4/2 | 大底 | 1,036.00 | -49.00 (-4.72%) |
4/1 | 中立 | 1,085.00 | -2.00 (-0.19%) |
3/29 | 中立 | 1,087.00 | +18.00 (+1.66%) |
3/28 | 中立 | 1,069.00 | -13.00 (-1.20%) |
3/27 | 中立 | 1,082.00 | -7.00 (-0.65%) |
3/26 | 中立 | 1,089.00 | 0.00 (0.00%) |
3/25 | 中立 | 1,089.00 | -18.00 (-1.65%) |
3/22 | 中立 | 1,107.00 | +24.00 (+2.20%) |
3/21 | 中立 | 1,083.00 | +6.00 (+0.54%) |
3/19 | 中立 | 1,077.00 | +19.00 (+1.75%) |
3/18 | 中立 | 1,058.00 | +7.00 (+0.65%) |
3/15 | 中立 | 1,051.00 | -9.00 (-0.85%) |
3/14 | 中立 | 1,060.00 | -6.00 (-0.57%) |
3/13 | 中立 | 1,066.00 | -78.00 (-7.36%) |
3/12 | 中立 | 1,144.00 | +90.00 (+8.44%) |
3/11 | 中立 | 1,054.00 | -5.00 (-0.44%) |
3/8 | 大底 | 1,059.00 | -16.00 (-1.52%) |
3/7 | 中立 | 1,075.00 | -19.00 (-1.79%) |
3/6 | 中立 | 1,094.00 | -1.00 (-0.09%) |
3/5 | 中立 | 1,095.00 | -26.00 (-2.38%) |
3/4 | 中立 | 1,121.00 | +3.00 (+0.27%) |
3/1 | 中立 | 1,118.00 | -18.00 (-1.61%) |
2/29 | 中立 | 1,136.00 | +11.00 (+0.98%) |
2/28 | 中立 | 1,125.00 | +8.00 (+0.70%) |
2/27 | 中立 | 1,117.00 | -20.00 (-1.78%) |
2/26 | 中立 | 1,137.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,137.00 | -24.00 (-2.11%) |
2/21 | 中立 | 1,161.00 | 0.00 (0.00%) |
2/20 | 中立 | 1,161.00 | -8.00 (-0.69%) |
2/19 | 中立 | 1,169.00 | -14.00 (-1.21%) |
2/16 | 中立 | 1,183.00 | +5.00 (+0.43%) |
2/15 | 中立 | 1,178.00 | -17.00 (-1.44%) |
2/14 | 中立 | 1,195.00 | -28.00 (-2.38%) |
2/13 | 中立 | 1,223.00 | -5.00 (-0.42%) |
2/9 | 中立 | 1,228.00 | -1.00 (-0.08%) |
2/8 | 大底 | 1,229.00 | +1.00 (+0.08%) |
2/7 | 大底 | 1,228.00 | -32.00 (-2.60%) |
2/6 | 大底 | 1,260.00 | -34.00 (-2.77%) |
2/5 | 底値 | 1,294.00 | -20.00 (-1.59%) |
2/2 | 底値 | 1,314.00 | +34.00 (+2.63%) |
2/1 | 底値 | 1,280.00 | +13.00 (+0.99%) |
1/31 | 底値 | 1,267.00 | -291.00 (-22.73%) |
1/30 | 中立 | 1,558.00 | +18.00 (+1.42%) |
1/29 | 中立 | 1,540.00 | -22.00 (-1.41%) |
1/26 | 中立 | 1,562.00 | -24.00 (-1.56%) |
1/25 | 中立 | 1,586.00 | -19.00 (-1.22%) |
1/24 | 中立 | 1,605.00 | +40.00 (+2.52%) |
1/23 | 中立 | 1,565.00 | +32.00 (+1.99%) |
1/22 | 中立 | 1,533.00 | +19.00 (+1.21%) |
1/19 | 中立 | 1,514.00 | +1.00 (+0.07%) |
1/18 | 中立 | 1,513.00 | +28.00 (+1.85%) |
1/17 | 中立 | 1,485.00 | -11.00 (-0.73%) |
1/16 | 中立 | 1,496.00 | -39.00 (-2.63%) |
1/15 | 中立 | 1,535.00 | +79.00 (+5.28%) |
1/12 | 中立 | 1,456.00 | +40.00 (+2.61%) |
1/11 | 中立 | 1,416.00 | +3.00 (+0.21%) |
1/10 | 中立 | 1,413.00 | -18.00 (-1.27%) |
1/9 | 中立 | 1,431.00 | +9.00 (+0.64%) |
1/5 | 中立 | 1,422.00 | -23.00 (-1.61%) |
1/4 | 中立 | 1,445.00 | -22.00 (-1.55%) |
12/29 | 中立 | 1,467.00 | +37.00 (+2.56%) |
12/28 | 中立 | 1,430.00 | -10.00 (-0.68%) |
12/27 | 中立 | 1,440.00 | +36.00 (+2.52%) |
12/26 | 中立 | 1,404.00 | -4.00 (-0.28%) |
12/25 | 中立 | 1,408.00 | -37.00 (-2.64%) |
12/22 | 中立 | 1,445.00 | +24.00 (+1.70%) |
12/21 | 中立 | 1,421.00 | -15.00 (-1.04%) |
12/20 | 中立 | 1,436.00 | -5.00 (-0.35%) |
12/19 | 中立 | 1,441.00 | +30.00 (+2.09%) |
12/18 | 中立 | 1,411.00 | -21.00 (-1.46%) |
12/15 | 中立 | 1,432.00 | +13.00 (+0.92%) |
12/14 | 中立 | 1,419.00 | +8.00 (+0.56%) |
12/13 | 中立 | 1,411.00 | +30.00 (+2.11%) |
12/12 | 中立 | 1,381.00 | -10.00 (-0.71%) |
12/11 | 中立 | 1,391.00 | +6.00 (+0.43%) |
12/8 | 中立 | 1,385.00 | -17.00 (-1.22%) |
12/7 | 中立 | 1,402.00 | -33.00 (-2.38%) |
12/6 | 中立 | 1,435.00 | +28.00 (+2.00%) |
12/5 | 中立 | 1,407.00 | -41.00 (-2.86%) |
12/4 | 中立 | 1,448.00 | +97.00 (+6.89%) |
12/1 | 中立 | 1,351.00 | -35.00 (-2.42%) |
11/30 | 中立 | 1,386.00 | -10.00 (-0.74%) |
11/29 | 中立 | 1,396.00 | +2.00 (+0.14%) |
11/28 | 中立 | 1,394.00 | +35.00 (+2.51%) |
11/27 | 中立 | 1,359.00 | -16.00 (-1.15%) |
11/24 | 中立 | 1,375.00 | +39.00 (+2.87%) |
11/22 | 中立 | 1,336.00 | +7.00 (+0.51%) |
11/21 | 中立 | 1,329.00 | +63.00 (+4.72%) |
11/17 | 中立 | 1,266.00 | +27.00 (+2.03%) |
11/16 | 中立 | 1,239.00 | +43.00 (+3.40%) |
11/15 | 中立 | 1,196.00 | +19.00 (+1.53%) |
11/14 | 大底 | 1,177.00 | -13.00 (-1.09%) |
11/13 | 中立 | 1,190.00 | -22.00 (-1.87%) |
11/10 | 中立 | 1,212.00 | -30.00 (-2.52%) |
11/9 | 中立 | 1,242.00 | +17.00 (+1.40%) |
11/8 | 中立 | 1,225.00 | 0.00 (0.00%) |
11/7 | 中立 | 1,225.00 | -17.00 (-1.39%) |
11/6 | 中立 | 1,242.00 | -2.00 (-0.16%) |
11/2 | 中立 | 1,244.00 | +14.00 (+1.13%) |
11/1 | 中立 | 1,230.00 | -16.00 (-1.29%) |
10/31 | 中立 | 1,246.00 | +29.00 (+2.36%) |
10/30 | 中立 | 1,217.00 | +18.00 (+1.44%) |
10/27 | 中立 | 1,199.00 | +22.00 (+1.81%) |
10/26 | 中立 | 1,177.00 | -11.00 (-0.92%) |
10/25 | 中立 | 1,188.00 | -25.00 (-2.12%) |
10/24 | 中立 | 1,213.00 | +30.00 (+2.53%) |
10/23 | 中立 | 1,183.00 | -42.00 (-3.46%) |
10/20 | 中立 | 1,225.00 | -1.00 (-0.08%) |
10/19 | 中立 | 1,226.00 | -11.00 (-0.90%) |
10/18 | 中立 | 1,237.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,237.00 | +36.00 (+2.91%) |
10/16 | 中立 | 1,201.00 | -2.00 (-0.16%) |
10/13 | 中立 | 1,203.00 | -47.00 (-3.91%) |
10/12 | 中立 | 1,250.00 | +40.00 (+3.33%) |
10/11 | 中立 | 1,210.00 | -15.00 (-1.20%) |
10/10 | 中立 | 1,225.00 | +3.00 (+0.25%) |
10/6 | 大底 | 1,222.00 | +20.00 (+1.63%) |
10/5 | 大底 | 1,202.00 | +29.00 (+2.37%) |
10/4 | 大底 | 1,173.00 | -35.00 (-2.91%) |
10/3 | 大底 | 1,208.00 | -34.00 (-2.90%) |
10/2 | 中立 | 1,242.00 | -32.00 (-2.65%) |
9/29 | 中立 | 1,274.00 | -14.00 (-1.13%) |
9/28 | 中立 | 1,288.00 | +6.00 (+0.47%) |
9/27 | 中立 | 1,282.00 | +16.00 (+1.24%) |
9/26 | 中立 | 1,266.00 | -13.00 (-1.01%) |
9/25 | 中立 | 1,279.00 | +2.00 (+0.16%) |
9/22 | 中立 | 1,277.00 | +5.00 (+0.39%) |
9/21 | 中立 | 1,272.00 | -6.00 (-0.47%) |
9/20 | 中立 | 1,278.00 | +19.00 (+1.49%) |
9/19 | 中立 | 1,259.00 | -13.00 (-1.02%) |
9/15 | 中立 | 1,272.00 | +1.00 (+0.08%) |
9/14 | 中立 | 1,271.00 | -16.00 (-1.26%) |
9/13 | 中立 | 1,287.00 | +11.00 (+0.87%) |
9/12 | 中立 | 1,276.00 | +11.00 (+0.85%) |
9/11 | 中立 | 1,265.00 | +7.00 (+0.55%) |
9/8 | 中立 | 1,258.00 | +5.00 (+0.40%) |
9/7 | 中立 | 1,253.00 | -35.00 (-2.78%) |
9/6 | 中立 | 1,288.00 | -4.00 (-0.32%) |
9/5 | 中立 | 1,292.00 | +2.00 (+0.16%) |
9/4 | 中立 | 1,290.00 | +3.00 (+0.23%) |
9/1 | 中立 | 1,287.00 | +2.00 (+0.16%) |
8/31 | 中立 | 1,285.00 | -19.00 (-1.48%) |
8/30 | 中立 | 1,304.00 | +3.00 (+0.23%) |
8/29 | 中立 | 1,301.00 | +40.00 (+3.07%) |
8/28 | 中立 | 1,261.00 | +31.00 (+2.38%) |
8/25 | 中立 | 1,230.00 | +35.00 (+2.78%) |
8/24 | 中立 | 1,195.00 | -3.00 (-0.24%) |
8/23 | 中立 | 1,198.00 | +15.00 (+1.26%) |
8/22 | 中立 | 1,183.00 | +6.00 (+0.50%) |
8/21 | 大底 | 1,177.00 | +4.00 (+0.34%) |
8/18 | 大底 | 1,173.00 | +6.00 (+0.51%) |
8/17 | 大底 | 1,167.00 | -13.00 (-1.11%) |
8/16 | 大底 | 1,180.00 | -35.00 (-3.00%) |
8/15 | 大底 | 1,215.00 | +4.00 (+0.34%) |
8/14 | 大底 | 1,211.00 | -28.00 (-2.30%) |
8/10 | 大底 | 1,239.00 | -7.00 (-0.58%) |
8/9 | 大底 | 1,246.00 | -11.00 (-0.89%) |
8/8 | 大底 | 1,257.00 | -31.00 (-2.49%) |
8/7 | 大底 | 1,288.00 | +39.00 (+3.10%) |
8/4 | 大底 | 1,249.00 | -7.00 (-0.54%) |
8/3 | 大底 | 1,256.00 | -65.00 (-5.20%) |
8/2 | 中立 | 1,321.00 | -31.00 (-2.47%) |
8/1 | 中立 | 1,352.00 | -7.00 (-0.53%) |
7/31 | 中立 | 1,359.00 | +35.00 (+2.59%) |
7/28 | 中立 | 1,324.00 | -17.00 (-1.25%) |
7/27 | 中立 | 1,341.00 | 0.00 (0.00%) |
7/26 | 中立 | 1,341.00 | +31.00 (+2.31%) |
7/25 | 中立 | 1,310.00 | -16.00 (-1.19%) |
7/24 | 中立 | 1,326.00 | -1.00 (-0.08%) |
7/21 | 中立 | 1,327.00 | -5.00 (-0.38%) |
7/20 | 中立 | 1,332.00 | -3.00 (-0.23%) |
7/19 | 中立 | 1,335.00 | +5.00 (+0.38%) |
7/18 | 中立 | 1,330.00 | -6.00 (-0.45%) |
7/14 | 中立 | 1,336.00 | -19.00 (-1.43%) |
7/13 | 中立 | 1,355.00 | +35.00 (+2.62%) |
7/12 | 中立 | 1,320.00 | -2.00 (-0.15%) |
7/11 | 中立 | 1,322.00 | -4.00 (-0.30%) |
7/10 | 大底 | 1,326.00 | +9.00 (+0.68%) |
7/7 | 大底 | 1,317.00 | -20.00 (-1.51%) |
7/6 | 大底 | 1,337.00 | -16.00 (-1.21%) |
7/5 | 大底 | 1,353.00 | -2.00 (-0.15%) |
7/4 | 大底 | 1,355.00 | -13.00 (-0.96%) |
7/3 | 大底 | 1,368.00 | +22.00 (+1.62%) |
6/30 | 大底 | 1,346.00 | -24.00 (-1.75%) |
6/29 | 大底 | 1,370.00 | -18.00 (-1.34%) |
6/28 | 大底 | 1,388.00 | +11.00 (+0.80%) |
6/27 | 大底 | 1,377.00 | -20.00 (-1.44%) |
6/26 | 中立 | 1,397.00 | -12.00 (-0.87%) |
6/23 | 中立 | 1,409.00 | -4.00 (-0.29%) |
6/22 | 中立 | 1,413.00 | -31.00 (-2.20%) |
6/21 | 中立 | 1,444.00 | +3.00 (+0.21%) |
6/20 | 中立 | 1,441.00 | -26.00 (-1.80%) |
6/19 | 中立 | 1,467.00 | -9.00 (-0.62%) |
6/16 | 中立 | 1,476.00 | +35.00 (+2.39%) |
6/15 | 中立 | 1,441.00 | -14.00 (-0.95%) |
6/14 | 中立 | 1,455.00 | -4.00 (-0.28%) |
6/13 | 中立 | 1,459.00 | +3.00 (+0.21%) |
6/12 | 中立 | 1,456.00 | +28.00 (+1.92%) |
6/9 | 中立 | 1,428.00 | -4.00 (-0.27%) |
6/8 | 中立 | 1,432.00 | -21.00 (-1.47%) |
6/7 | 中立 | 1,453.00 | +14.00 (+0.98%) |
6/6 | 中立 | 1,439.00 | +12.00 (+0.83%) |
6/5 | 中立 | 1,427.00 | +26.00 (+1.81%) |
6/2 | 中立 | 1,401.00 | +25.00 (+1.75%) |
6/1 | 中立 | 1,376.00 | -27.00 (-1.93%) |
5/31 | 中立 | 1,403.00 | -31.00 (-2.25%) |
5/30 | 中立 | 1,434.00 | +15.00 (+1.07%) |
5/29 | 中立 | 1,419.00 | +33.00 (+2.30%) |
5/26 | 中立 | 1,386.00 | -5.00 (-0.35%) |
5/25 | 中立 | 1,391.00 | -34.00 (-2.45%) |
5/24 | 中立 | 1,425.00 | -5.00 (-0.36%) |
5/23 | 中立 | 1,430.00 | +37.00 (+2.60%) |
5/22 | 中立 | 1,393.00 | -25.00 (-1.75%) |
5/19 | 中立 | 1,418.00 | +47.00 (+3.37%) |
5/18 | 中立 | 1,371.00 | -26.00 (-1.83%) |
5/17 | 中立 | 1,397.00 | -12.00 (-0.88%) |
5/16 | 中立 | 1,409.00 | +5.00 (+0.36%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |