※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 526.00 | -1.00 (0.00%) |
4/30 | 中立 | 527.00 | -4.00 (-0.76%) |
4/26 | 中立 | 531.00 | -9.60 (-1.82%) |
4/25 | 中立 | 540.60 | -15.20 (-2.86%) |
4/24 | 中立 | 555.80 | -3.60 (-0.67%) |
4/23 | 中立 | 559.40 | +22.00 (+3.96%) |
4/22 | 中立 | 537.40 | +22.80 (+4.08%) |
4/19 | 中立 | 514.60 | -9.00 (-1.67%) |
4/18 | 中立 | 523.60 | -9.20 (-1.79%) |
4/17 | 中立 | 532.80 | -19.60 (-3.74%) |
4/16 | 中立 | 552.40 | +5.80 (+1.09%) |
4/15 | 中立 | 546.60 | -6.40 (-1.16%) |
4/12 | 中立 | 553.00 | -20.80 (-3.81%) |
4/11 | 中立 | 573.80 | -6.20 (-1.12%) |
4/10 | 中立 | 580.00 | -19.40 (-3.38%) |
4/9 | 中立 | 599.40 | +23.20 (+4.00%) |
4/8 | 中立 | 576.20 | +46.00 (+7.67%) |
4/5 | 中立 | 530.20 | +8.60 (+1.49%) |
4/4 | 中立 | 521.60 | +7.40 (+1.40%) |
4/3 | 中立 | 514.20 | +7.20 (+1.38%) |
4/2 | 中立 | 507.00 | -12.40 (-2.41%) |
4/1 | 中立 | 519.40 | -38.40 (-7.57%) |
3/29 | 中立 | 557.80 | +16.60 (+3.20%) |
3/28 | 中立 | 541.20 | -25.80 (-4.63%) |
3/27 | 中立 | 567.00 | +2.20 (+0.41%) |
3/26 | 中立 | 564.80 | +5.00 (+0.88%) |
3/25 | 中立 | 559.80 | +0.20 (+0.04%) |
3/22 | 中立 | 559.60 | +2.00 (+0.36%) |
3/21 | 中立 | 557.60 | +76.00 (+13.58%) |
3/19 | 中立 | 481.60 | -1.40 (-0.25%) |
3/18 | 中立 | 483.00 | -16.80 (-3.49%) |
3/15 | 中立 | 499.80 | +4.80 (+0.99%) |
3/14 | 中立 | 495.00 | +4.40 (+0.88%) |
3/13 | 中立 | 490.60 | +8.20 (+1.66%) |
3/12 | 中立 | 482.40 | +14.80 (+3.02%) |
3/11 | 中立 | 467.60 | -6.40 (-1.33%) |
3/8 | 中立 | 474.00 | +34.00 (+7.27%) |
3/7 | 中立 | 440.00 | -6.40 (-1.35%) |
3/6 | 中立 | 446.40 | -9.40 (-2.14%) |
3/5 | 中立 | 455.80 | +53.80 (+12.05%) |
3/4 | 中立 | 402.00 | -5.20 (-1.14%) |
3/1 | 中立 | 407.20 | -18.20 (-4.53%) |
2/29 | 中立 | 425.40 | +0.20 (+0.05%) |
2/28 | 中立 | 425.20 | +15.60 (+3.67%) |
2/27 | 底値 | 409.60 | -6.80 (-1.60%) |
2/26 | 底値 | 416.40 | -0.20 (-0.05%) |
2/22 | 底値 | 416.60 | -5.40 (-1.30%) |
2/21 | 底値 | 422.00 | -22.20 (-5.33%) |
2/20 | 底値 | 444.20 | +22.00 (+5.21%) |
2/19 | 底値 | 422.20 | +0.40 (+0.09%) |
2/16 | 底値 | 421.80 | -20.20 (-4.78%) |
2/15 | 中立 | 442.00 | -43.60 (-10.34%) |
2/14 | 中立 | 485.60 | -1.60 (-0.36%) |
2/13 | 中立 | 487.20 | -4.80 (-0.99%) |
2/9 | 中立 | 492.00 | -8.60 (-1.77%) |
2/8 | 中立 | 500.60 | +3.60 (+0.73%) |
2/7 | 中立 | 497.00 | +20.60 (+4.12%) |
2/6 | 中立 | 476.40 | +9.00 (+1.81%) |
2/5 | 中立 | 467.40 | +1.40 (+0.29%) |
2/2 | 中立 | 466.00 | -7.00 (-1.50%) |
2/1 | 中立 | 473.00 | -20.60 (-4.42%) |
1/31 | 中立 | 493.60 | +10.00 (+2.11%) |
1/30 | 中立 | 483.60 | -1.40 (-0.28%) |
1/29 | 中立 | 485.00 | -10.80 (-2.23%) |
1/26 | 中立 | 495.80 | +8.80 (+1.81%) |
1/25 | 中立 | 487.00 | -5.20 (-1.05%) |
1/24 | 中立 | 492.20 | -10.40 (-2.14%) |
1/23 | 中立 | 502.60 | -11.80 (-2.40%) |
1/22 | 中立 | 514.40 | +18.20 (+3.62%) |
1/19 | 中立 | 496.20 | +26.40 (+5.13%) |
1/18 | 中立 | 469.80 | +21.40 (+4.31%) |
1/17 | 中立 | 448.40 | -19.80 (-4.21%) |
1/16 | 中立 | 468.20 | -8.80 (-1.96%) |
1/15 | 中立 | 477.00 | +6.20 (+1.32%) |
1/12 | 中立 | 470.80 | +11.80 (+2.47%) |
1/11 | 中立 | 459.00 | +17.60 (+3.74%) |
1/10 | 中立 | 441.40 | -6.20 (-1.35%) |
1/9 | 中立 | 447.60 | +8.60 (+1.95%) |
1/5 | 中立 | 439.00 | -3.20 (-0.71%) |
1/4 | 中立 | 442.20 | -4.20 (-0.96%) |
12/29 | 中立 | 446.40 | +13.80 (+3.12%) |
12/28 | 中立 | 432.60 | -20.20 (-4.53%) |
12/27 | 中立 | 452.80 | +10.40 (+2.40%) |
12/26 | 中立 | 442.40 | -35.60 (-7.86%) |
12/25 | 中立 | 478.00 | +32.00 (+7.23%) |
12/22 | 中立 | 446.00 | +4.00 (+0.84%) |
12/21 | 中立 | 442.00 | +1.80 (+0.40%) |
12/20 | 中立 | 440.20 | +4.40 (+1.00%) |
12/19 | 中立 | 435.80 | -9.40 (-2.14%) |
12/18 | 中立 | 445.20 | +31.20 (+7.16%) |
12/15 | 中立 | 414.00 | +44.40 (+9.97%) |
12/14 | 中立 | 369.60 | +3.60 (+0.87%) |
12/13 | 中立 | 366.00 | +2.60 (+0.70%) |
12/12 | 中立 | 363.40 | -0.80 (-0.22%) |
12/11 | 中立 | 364.20 | +13.80 (+3.80%) |
12/8 | 中立 | 350.40 | +4.40 (+1.21%) |
12/7 | 中立 | 346.00 | -7.20 (-2.05%) |
12/6 | 中立 | 353.20 | -5.60 (-1.62%) |
12/5 | 中立 | 358.80 | -4.00 (-1.13%) |
12/4 | 中立 | 362.80 | +12.20 (+3.40%) |
12/1 | 中立 | 350.60 | -35.00 (-9.65%) |
11/30 | 中立 | 385.60 | +11.60 (+3.31%) |
11/29 | 中立 | 374.00 | +10.60 (+2.75%) |
11/28 | 中立 | 363.40 | -6.60 (-1.76%) |
11/27 | 中立 | 370.00 | -4.20 (-1.16%) |
11/24 | 中立 | 374.20 | +13.00 (+3.51%) |
11/22 | 中立 | 361.20 | +5.60 (+1.50%) |
11/21 | 中立 | 355.60 | +8.60 (+2.38%) |
11/20 | 中立 | 347.00 | +17.00 (+4.78%) |
11/17 | 中立 | 330.00 | +2.20 (+0.63%) |
11/16 | 中立 | 327.80 | -24.20 (-7.33%) |
11/15 | 中立 | 352.00 | +60.00 (+18.30%) |
11/14 | 中立 | 292.00 | -3.40 (-0.97%) |
11/13 | 中立 | 295.40 | -1.40 (-0.48%) |
11/10 | 中立 | 296.80 | +0.80 (+0.27%) |
11/9 | 中立 | 296.00 | +2.20 (+0.74%) |
11/8 | 中立 | 293.80 | -9.60 (-3.24%) |
11/7 | 中立 | 303.40 | -0.80 (-0.27%) |
11/6 | 中立 | 304.20 | +21.40 (+7.05%) |
11/2 | 中立 | 282.80 | +0.60 (+0.20%) |
11/1 | 中立 | 282.20 | +4.00 (+1.41%) |
10/31 | 中立 | 278.20 | +6.40 (+2.27%) |
10/30 | 中立 | 271.80 | -5.00 (-1.80%) |
10/27 | 中立 | 276.80 | +6.60 (+2.43%) |
10/26 | 中立 | 270.20 | -7.80 (-2.82%) |
10/25 | 中立 | 278.00 | +5.60 (+2.07%) |
10/24 | 底値 | 272.40 | +13.60 (+4.89%) |
10/23 | 底値 | 258.80 | -15.40 (-5.65%) |
10/20 | 底値 | 274.20 | -3.20 (-1.24%) |
10/19 | 底値 | 277.40 | -9.80 (-3.57%) |
10/18 | 底値 | 287.20 | -5.60 (-2.02%) |
10/17 | 底値 | 292.80 | -9.20 (-3.20%) |
10/16 | 底値 | 302.00 | -1.80 (-0.61%) |
10/13 | 底値 | 303.80 | -13.60 (-4.50%) |
10/12 | 中立 | 317.40 | -4.80 (-1.58%) |
10/11 | 中立 | 322.20 | +1.60 (+0.50%) |
10/10 | 中立 | 320.60 | +0.20 (+0.06%) |
10/6 | 中立 | 320.40 | +4.40 (+1.37%) |
10/5 | 底値 | 316.00 | +9.40 (+2.93%) |
10/4 | 底値 | 306.60 | -20.60 (-6.52%) |
10/3 | 中立 | 327.20 | -4.40 (-1.44%) |
10/2 | 中立 | 331.60 | -19.40 (-5.93%) |
9/29 | 中立 | 351.00 | -1.60 (-0.48%) |
9/28 | 中立 | 352.60 | -12.40 (-3.53%) |
9/27 | 中立 | 365.00 | +7.00 (+1.99%) |
9/26 | 中立 | 358.00 | +5.20 (+1.42%) |
9/25 | 中立 | 352.80 | -3.60 (-1.01%) |
9/22 | 中立 | 356.40 | -1.20 (-0.34%) |
9/21 | 中立 | 357.60 | -4.40 (-1.23%) |
9/20 | 中立 | 362.00 | -12.00 (-3.36%) |
9/19 | 中立 | 374.00 | +11.20 (+3.09%) |
9/15 | 中立 | 362.80 | -1.20 (-0.32%) |
9/14 | 中立 | 364.00 | +3.00 (+0.83%) |
9/13 | 中立 | 361.00 | +5.00 (+1.37%) |
9/12 | 中立 | 356.00 | -6.40 (-1.77%) |
9/11 | 中立 | 362.40 | +11.20 (+3.15%) |
9/8 | 中立 | 351.20 | +0.40 (+0.11%) |
9/7 | 中立 | 350.80 | +29.20 (+8.31%) |
9/6 | 中立 | 321.60 | -4.00 (-1.14%) |
9/5 | 中立 | 325.60 | +1.80 (+0.56%) |
9/4 | 中立 | 323.80 | -3.60 (-1.11%) |
9/1 | 中立 | 327.40 | -10.80 (-3.34%) |
8/31 | 中立 | 338.20 | +1.80 (+0.55%) |
8/30 | 中立 | 336.40 | +7.80 (+2.31%) |
8/29 | 中立 | 328.60 | +3.60 (+1.07%) |
8/28 | 中立 | 325.00 | 0.00 (0.00%) |
8/25 | 中立 | 325.00 | +5.60 (+1.72%) |
8/24 | 中立 | 319.40 | -2.20 (-0.68%) |
8/23 | 中立 | 321.60 | +6.60 (+2.07%) |
8/22 | 中立 | 315.00 | -12.20 (-3.79%) |
8/21 | 中立 | 327.20 | +9.00 (+2.86%) |
8/18 | 中立 | 318.20 | -1.40 (-0.43%) |
8/17 | 中立 | 319.60 | -14.40 (-4.53%) |
8/16 | 中立 | 334.00 | -7.40 (-2.32%) |
8/15 | 中立 | 341.40 | -12.80 (-3.83%) |
8/14 | 中立 | 354.20 | +9.20 (+2.69%) |
8/10 | 中立 | 345.00 | +2.40 (+0.68%) |
8/9 | 中立 | 342.60 | -0.20 (-0.06%) |
8/8 | 中立 | 342.80 | +14.80 (+4.32%) |
8/7 | 中立 | 328.00 | +4.60 (+1.34%) |
8/4 | 中立 | 323.40 | -11.40 (-3.48%) |
8/3 | 中立 | 334.80 | 0.00 (0.00%) |
8/2 | 中立 | 334.80 | -6.80 (-2.03%) |
8/1 | 中立 | 341.60 | +24.00 (+7.17%) |
7/31 | 中立 | 317.60 | +20.60 (+6.03%) |
7/28 | 底値 | 297.00 | -2.80 (-0.88%) |
7/27 | 底値 | 299.80 | -3.40 (-1.14%) |
7/26 | 底値 | 303.20 | -12.20 (-4.07%) |
7/25 | 中立 | 315.40 | +3.40 (+1.12%) |
7/24 | 底値 | 312.00 | +0.60 (+0.19%) |
7/21 | 底値 | 311.40 | -10.20 (-3.27%) |
7/20 | 中立 | 321.60 | -1.00 (-0.32%) |
7/19 | 底値 | 322.60 | -3.80 (-1.18%) |
7/18 | 底値 | 326.40 | -8.60 (-2.67%) |
7/14 | 底値 | 335.00 | -0.20 (-0.06%) |
7/13 | 底値 | 335.20 | +7.60 (+2.27%) |
7/12 | 底値 | 327.60 | -8.60 (-2.57%) |
7/11 | 底値 | 336.20 | -11.80 (-3.60%) |
7/10 | 中立 | 348.00 | +4.00 (+1.19%) |
7/7 | 底値 | 344.00 | -0.40 (-0.11%) |
7/6 | 中立 | 344.40 | -16.60 (-4.83%) |
7/5 | 中立 | 361.00 | +5.60 (+1.63%) |
7/4 | 中立 | 355.40 | -0.20 (-0.06%) |
7/3 | 中立 | 355.60 | -17.20 (-4.84%) |
6/30 | 中立 | 372.80 | +9.20 (+2.59%) |
6/29 | 中立 | 363.60 | -2.40 (-0.64%) |
6/28 | 中立 | 366.00 | -3.20 (-0.88%) |
6/27 | 中立 | 369.20 | +1.20 (+0.33%) |
6/26 | 中立 | 368.00 | -1.00 (-0.27%) |
6/23 | 中立 | 369.00 | -3.00 (-0.82%) |
6/22 | 中立 | 372.00 | -12.40 (-3.36%) |
6/21 | 中立 | 384.40 | +0.80 (+0.22%) |
6/20 | 中立 | 383.60 | -5.20 (-1.35%) |
6/19 | 中立 | 388.80 | -8.60 (-2.24%) |
6/16 | 中立 | 397.40 | +33.60 (+8.64%) |
6/15 | 中立 | 363.80 | -5.00 (-1.26%) |
6/14 | 中立 | 368.80 | -8.80 (-2.42%) |
6/13 | 中立 | 377.60 | +1.80 (+0.49%) |
6/12 | 中立 | 375.80 | +11.40 (+3.02%) |
6/9 | 中立 | 364.40 | +11.40 (+3.03%) |
6/8 | 中立 | 353.00 | -4.40 (-1.21%) |
6/7 | 中立 | 357.40 | +10.60 (+3.00%) |
6/6 | 中立 | 346.80 | -3.00 (-0.84%) |
6/5 | 中立 | 349.80 | +22.80 (+6.57%) |
6/2 | 中立 | 327.00 | -9.00 (-2.57%) |
6/1 | 中立 | 336.00 | -35.60 (-10.89%) |
5/31 | 中立 | 371.60 | -10.00 (-2.98%) |
5/30 | 中立 | 381.60 | +2.20 (+0.59%) |
5/29 | 中立 | 379.40 | +8.60 (+2.25%) |
5/26 | 中立 | 370.80 | -9.60 (-2.53%) |
5/25 | 中立 | 380.40 | -15.60 (-4.21%) |
5/24 | 中立 | 396.00 | +5.80 (+1.52%) |
5/23 | 中立 | 390.20 | -7.60 (-1.92%) |
5/22 | 中立 | 397.80 | -6.80 (-1.74%) |
5/19 | 中立 | 404.60 | +0.40 (+0.10%) |
5/18 | 中立 | 404.20 | +25.20 (+6.23%) |
5/17 | 中立 | 379.00 | -8.20 (-2.03%) |
5/16 | 中立 | 387.20 | +46.00 (+12.14%) |
5/15 | 中立 | 341.20 | -4.20 (-1.08%) |
5/12 | 中立 | 345.40 | -3.40 (-1.00%) |
5/11 | 中立 | 348.80 | -2.20 (-0.64%) |
5/10 | 中立 | 351.00 | -9.20 (-2.64%) |
5/9 | 中立 | 360.20 | +2.20 (+0.63%) |
5/8 | 中立 | 358.00 | +20.40 (+5.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |