※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,847.00 | -2.00 (0.00%) |
5/1 | 中立 | 2,849.00 | -1.00 (-0.04%) |
4/30 | 中立 | 2,850.00 | +44.00 (+1.54%) |
4/26 | 中立 | 2,806.00 | -9.00 (-0.32%) |
4/25 | 中立 | 2,815.00 | +22.00 (+0.78%) |
4/24 | 中立 | 2,793.00 | -11.00 (-0.39%) |
4/23 | 中立 | 2,804.00 | +25.00 (+0.90%) |
4/22 | 中立 | 2,779.00 | +51.00 (+1.82%) |
4/19 | 中立 | 2,728.00 | -18.00 (-0.65%) |
4/18 | 中立 | 2,746.00 | +20.00 (+0.73%) |
4/17 | 中立 | 2,726.00 | -33.00 (-1.20%) |
4/16 | 中立 | 2,759.00 | -41.00 (-1.50%) |
4/15 | 中立 | 2,800.00 | -46.00 (-1.67%) |
4/12 | 中立 | 2,846.00 | +33.00 (+1.18%) |
4/11 | 中立 | 2,813.00 | -12.00 (-0.42%) |
4/10 | 中立 | 2,825.00 | -71.00 (-2.52%) |
4/9 | 中立 | 2,896.00 | +49.00 (+1.73%) |
4/8 | 中立 | 2,847.00 | +38.00 (+1.31%) |
4/5 | 中立 | 2,809.00 | -5.00 (-0.18%) |
4/4 | 中立 | 2,814.00 | -6.00 (-0.21%) |
4/3 | 中立 | 2,820.00 | +20.00 (+0.71%) |
4/2 | 中立 | 2,800.00 | -55.00 (-1.95%) |
4/1 | 中立 | 2,855.00 | +39.00 (+1.39%) |
3/29 | 中立 | 2,816.00 | +56.00 (+1.96%) |
3/28 | 中立 | 2,760.00 | -29.00 (-1.03%) |
3/27 | 中立 | 2,789.00 | +18.00 (+0.65%) |
3/26 | 中立 | 2,771.00 | +16.00 (+0.57%) |
3/25 | 中立 | 2,755.00 | -25.00 (-0.90%) |
3/22 | 中立 | 2,780.00 | +62.00 (+2.25%) |
3/21 | 中立 | 2,718.00 | -12.00 (-0.43%) |
3/19 | 中立 | 2,730.00 | +26.00 (+0.96%) |
3/18 | 中立 | 2,704.00 | +8.00 (+0.29%) |
3/15 | 中立 | 2,696.00 | -14.00 (-0.52%) |
3/14 | 中立 | 2,710.00 | +26.00 (+0.96%) |
3/13 | 中立 | 2,684.00 | -37.00 (-1.37%) |
3/12 | 中立 | 2,721.00 | +4.00 (+0.15%) |
3/11 | 中立 | 2,717.00 | +37.00 (+1.36%) |
3/8 | 中立 | 2,680.00 | +20.00 (+0.74%) |
3/7 | 中立 | 2,660.00 | +14.00 (+0.52%) |
3/6 | 中立 | 2,646.00 | +29.00 (+1.09%) |
3/5 | 底値 | 2,617.00 | -13.00 (-0.49%) |
3/4 | 中立 | 2,630.00 | -44.00 (-1.68%) |
3/1 | 中立 | 2,674.00 | -13.00 (-0.49%) |
2/29 | 中立 | 2,687.00 | -14.00 (-0.52%) |
2/28 | 中立 | 2,701.00 | -24.00 (-0.89%) |
2/27 | 中立 | 2,725.00 | +20.00 (+0.74%) |
2/26 | 中立 | 2,705.00 | +2.00 (+0.07%) |
2/22 | 中立 | 2,703.00 | -10.00 (-0.37%) |
2/21 | 中立 | 2,713.00 | -10.00 (-0.37%) |
2/20 | 中立 | 2,723.00 | +5.00 (+0.18%) |
2/19 | 中立 | 2,718.00 | +41.00 (+1.51%) |
2/16 | 中立 | 2,677.00 | +7.00 (+0.26%) |
2/15 | 中立 | 2,670.00 | -23.00 (-0.86%) |
2/14 | 中立 | 2,693.00 | -19.00 (-0.71%) |
2/13 | 中立 | 2,712.00 | +32.00 (+1.19%) |
2/9 | 中立 | 2,680.00 | -6.00 (-0.22%) |
2/8 | 中立 | 2,686.00 | -1.00 (-0.04%) |
2/7 | 中立 | 2,687.00 | +1.00 (+0.04%) |
2/6 | 中立 | 2,686.00 | -21.00 (-0.78%) |
2/5 | 中立 | 2,707.00 | +15.00 (+0.56%) |
2/2 | 中立 | 2,692.00 | +16.00 (+0.59%) |
2/1 | 中立 | 2,676.00 | -17.00 (-0.63%) |
1/31 | 中立 | 2,693.00 | +7.00 (+0.26%) |
1/30 | 中立 | 2,686.00 | -12.00 (-0.45%) |
1/29 | 中立 | 2,698.00 | +5.00 (+0.19%) |
1/26 | 中立 | 2,693.00 | -25.00 (-0.93%) |
1/25 | 中立 | 2,718.00 | +23.00 (+0.85%) |
1/24 | 中立 | 2,695.00 | -23.00 (-0.85%) |
1/23 | 中立 | 2,718.00 | -10.00 (-0.37%) |
1/22 | 中立 | 2,728.00 | +17.00 (+0.63%) |
1/19 | 中立 | 2,711.00 | -21.00 (-0.77%) |
1/18 | 中立 | 2,732.00 | +14.00 (+0.52%) |
1/17 | 中立 | 2,718.00 | +14.00 (+0.51%) |
1/16 | 中立 | 2,704.00 | -34.00 (-1.25%) |
1/15 | 中立 | 2,738.00 | +31.00 (+1.15%) |
1/12 | 中立 | 2,707.00 | -25.00 (-0.91%) |
1/11 | 中立 | 2,732.00 | -53.00 (-1.96%) |
1/10 | 中立 | 2,785.00 | +43.00 (+1.57%) |
1/9 | 中立 | 2,742.00 | +17.00 (+0.61%) |
1/5 | 中立 | 2,725.00 | -6.00 (-0.22%) |
1/4 | 中立 | 2,731.00 | -6.00 (-0.22%) |
12/29 | 中立 | 2,737.00 | -3.00 (-0.11%) |
12/28 | 中立 | 2,740.00 | +50.00 (+1.83%) |
12/27 | 中立 | 2,690.00 | +22.00 (+0.80%) |
12/26 | 中立 | 2,668.00 | +2.00 (+0.07%) |
12/25 | 中立 | 2,666.00 | +5.00 (+0.19%) |
12/22 | 中立 | 2,661.00 | +33.00 (+1.24%) |
12/21 | 中立 | 2,628.00 | +11.00 (+0.41%) |
12/20 | 中立 | 2,617.00 | +4.00 (+0.15%) |
12/19 | 中立 | 2,613.00 | +2.00 (+0.08%) |
12/18 | 中立 | 2,611.00 | -5.00 (-0.19%) |
12/15 | 中立 | 2,616.00 | -50.00 (-1.91%) |
12/14 | 中立 | 2,666.00 | +49.00 (+1.87%) |
12/13 | 中立 | 2,617.00 | +1.00 (+0.04%) |
12/12 | 中立 | 2,616.00 | -53.00 (-2.03%) |
12/11 | 中立 | 2,669.00 | +32.00 (+1.22%) |
12/8 | 中立 | 2,637.00 | +21.00 (+0.79%) |
12/7 | 中立 | 2,616.00 | -11.00 (-0.42%) |
12/6 | 中立 | 2,627.00 | +38.00 (+1.45%) |
12/5 | 中立 | 2,589.00 | -69.00 (-2.63%) |
12/4 | 中立 | 2,658.00 | +35.00 (+1.35%) |
12/1 | 中立 | 2,623.00 | +4.00 (+0.15%) |
11/30 | 中立 | 2,619.00 | +7.00 (+0.27%) |
11/29 | 中立 | 2,612.00 | +19.00 (+0.73%) |
11/28 | 中立 | 2,593.00 | +66.00 (+2.53%) |
11/27 | 中立 | 2,527.00 | -11.00 (-0.42%) |
11/24 | 中立 | 2,538.00 | -12.00 (-0.47%) |
11/22 | 中立 | 2,550.00 | +32.00 (+1.26%) |
11/21 | 中立 | 2,518.00 | +25.00 (+0.98%) |
11/17 | 中立 | 2,493.00 | +17.00 (+0.68%) |
11/16 | 中立 | 2,476.00 | -28.00 (-1.12%) |
11/15 | 中立 | 2,504.00 | -10.00 (-0.40%) |
11/14 | 中立 | 2,514.00 | +2.00 (+0.08%) |
11/13 | 中立 | 2,512.00 | -1.00 (-0.04%) |
11/10 | 中立 | 2,513.00 | +4.00 (+0.16%) |
11/9 | 中立 | 2,509.00 | +1.00 (+0.04%) |
11/8 | 中立 | 2,508.00 | -12.00 (-0.48%) |
11/7 | 中立 | 2,520.00 | +5.00 (+0.20%) |
11/6 | 中立 | 2,515.00 | -8.00 (-0.32%) |
11/2 | 中立 | 2,523.00 | +27.00 (+1.07%) |
11/1 | 中立 | 2,496.00 | +4.00 (+0.16%) |
10/31 | 中立 | 2,492.00 | +44.00 (+1.76%) |
10/30 | 中立 | 2,448.00 | -47.00 (-1.89%) |
10/27 | 中立 | 2,495.00 | +39.00 (+1.59%) |
10/26 | 中立 | 2,456.00 | -10.00 (-0.40%) |
10/25 | 中立 | 2,466.00 | +13.00 (+0.53%) |
10/24 | 中立 | 2,453.00 | +11.00 (+0.45%) |
10/23 | 中立 | 2,442.00 | -25.00 (-1.02%) |
10/20 | 中立 | 2,467.00 | -9.00 (-0.37%) |
10/19 | 中立 | 2,476.00 | +10.00 (+0.41%) |
10/18 | 底値 | 2,466.00 | +8.00 (+0.32%) |
10/17 | 底値 | 2,458.00 | +33.00 (+1.34%) |
10/16 | 底値 | 2,425.00 | -15.00 (-0.61%) |
10/13 | 底値 | 2,440.00 | -25.00 (-1.03%) |
10/12 | 底値 | 2,465.00 | -5.00 (-0.20%) |
10/11 | 底値 | 2,470.00 | -172.00 (-6.98%) |
10/10 | 中立 | 2,642.00 | -19.00 (-0.77%) |
10/6 | 中立 | 2,661.00 | +51.00 (+1.93%) |
10/5 | 底値 | 2,610.00 | -7.00 (-0.26%) |
10/4 | 底値 | 2,617.00 | -9.00 (-0.34%) |
10/3 | 中立 | 2,626.00 | -48.00 (-1.83%) |
10/2 | 中立 | 2,674.00 | -30.00 (-1.14%) |
9/29 | 中立 | 2,704.00 | -30.00 (-1.12%) |
9/28 | 中立 | 2,734.00 | -21.00 (-0.78%) |
9/27 | 中立 | 2,755.00 | -10.00 (-0.37%) |
9/26 | 中立 | 2,765.00 | +19.00 (+0.69%) |
9/25 | 中立 | 2,746.00 | +41.00 (+1.48%) |
9/22 | 中立 | 2,705.00 | +37.00 (+1.35%) |
9/21 | 中立 | 2,668.00 | -42.00 (-1.55%) |
9/20 | 中立 | 2,710.00 | -23.00 (-0.86%) |
9/19 | 中立 | 2,733.00 | -15.00 (-0.55%) |
9/15 | 中立 | 2,748.00 | +33.00 (+1.21%) |
9/14 | 中立 | 2,715.00 | -21.00 (-0.76%) |
9/13 | 中立 | 2,736.00 | -12.00 (-0.44%) |
9/12 | 中立 | 2,748.00 | +24.00 (+0.88%) |
9/11 | 中立 | 2,724.00 | -33.00 (-1.20%) |
9/8 | 中立 | 2,757.00 | -39.00 (-1.43%) |
9/7 | 中立 | 2,796.00 | -6.00 (-0.22%) |
9/6 | 中立 | 2,802.00 | +23.00 (+0.82%) |
9/5 | 底値 | 2,779.00 | +53.00 (+1.89%) |
9/4 | 中立 | 2,726.00 | -23.00 (-0.83%) |
9/1 | 底値 | 2,749.00 | -4.00 (-0.15%) |
8/31 | 中立 | 2,753.00 | -73.00 (-2.66%) |
8/30 | 中立 | 2,826.00 | -194.00 (-7.05%) |
8/29 | 中立 | 3,020.00 | +77.00 (+2.72%) |
8/28 | 中立 | 2,943.00 | +26.00 (+0.86%) |
8/25 | 中立 | 2,917.00 | -10.00 (-0.34%) |
8/24 | 中立 | 2,927.00 | -10.00 (-0.34%) |
8/23 | 中立 | 2,937.00 | +25.00 (+0.85%) |
8/22 | 中立 | 2,912.00 | +2.00 (+0.07%) |
8/21 | 中立 | 2,910.00 | +84.00 (+2.88%) |
8/18 | 中立 | 2,826.00 | -34.00 (-1.17%) |
8/17 | 中立 | 2,860.00 | -33.00 (-1.17%) |
8/16 | 中立 | 2,893.00 | -28.00 (-0.98%) |
8/15 | 中立 | 2,921.00 | -12.00 (-0.41%) |
8/14 | 中立 | 2,933.00 | -11.00 (-0.38%) |
8/10 | 中立 | 2,944.00 | +81.00 (+2.76%) |
8/9 | 中立 | 2,863.00 | +22.00 (+0.75%) |
8/8 | 中立 | 2,841.00 | +50.00 (+1.75%) |
8/7 | 中立 | 2,791.00 | +36.00 (+1.27%) |
8/4 | 中立 | 2,755.00 | +22.00 (+0.79%) |
8/3 | 中立 | 2,733.00 | -40.00 (-1.45%) |
8/2 | 中立 | 2,773.00 | -9.00 (-0.33%) |
8/1 | 中立 | 2,782.00 | +71.00 (+2.56%) |
7/31 | 中立 | 2,711.00 | +4.00 (+0.14%) |
7/28 | 中立 | 2,707.00 | +37.00 (+1.36%) |
7/27 | 中立 | 2,670.00 | +25.00 (+0.92%) |
7/26 | 中立 | 2,645.00 | -9.00 (-0.34%) |
7/25 | 中立 | 2,654.00 | +15.00 (+0.57%) |
7/24 | 中立 | 2,639.00 | +6.00 (+0.23%) |
7/21 | 中立 | 2,633.00 | +11.00 (+0.42%) |
7/20 | 中立 | 2,622.00 | -14.00 (-0.53%) |
7/19 | 中立 | 2,636.00 | +21.00 (+0.80%) |
7/18 | 中立 | 2,615.00 | -9.00 (-0.34%) |
7/14 | 中立 | 2,624.00 | -18.00 (-0.69%) |
7/13 | 中立 | 2,642.00 | +59.00 (+2.25%) |
7/12 | 中立 | 2,583.00 | +69.00 (+2.61%) |
7/11 | 中立 | 2,514.00 | -9.00 (-0.35%) |
7/10 | 中立 | 2,523.00 | +21.00 (+0.84%) |
7/7 | 中立 | 2,502.00 | -8.00 (-0.32%) |
7/6 | 中立 | 2,510.00 | +15.00 (+0.60%) |
7/5 | 中立 | 2,495.00 | -10.00 (-0.40%) |
7/4 | 中立 | 2,505.00 | +10.00 (+0.40%) |
7/3 | 中立 | 2,495.00 | +19.00 (+0.76%) |
6/30 | 中立 | 2,476.00 | +3.00 (+0.12%) |
6/29 | 中立 | 2,473.00 | +9.00 (+0.36%) |
6/28 | 中立 | 2,464.00 | +18.00 (+0.73%) |
6/27 | 中立 | 2,446.00 | +16.00 (+0.65%) |
6/26 | 中立 | 2,430.00 | +4.00 (+0.16%) |
6/23 | 中立 | 2,426.00 | -3.00 (-0.12%) |
6/22 | 中立 | 2,429.00 | -8.00 (-0.33%) |
6/21 | 中立 | 2,437.00 | -12.00 (-0.49%) |
6/20 | 中立 | 2,449.00 | +8.00 (+0.33%) |
6/19 | 中立 | 2,441.00 | +7.00 (+0.29%) |
6/16 | 中立 | 2,434.00 | +4.00 (+0.16%) |
6/15 | 中立 | 2,430.00 | -5.00 (-0.21%) |
6/14 | 中立 | 2,435.00 | +4.00 (+0.16%) |
6/13 | 中立 | 2,431.00 | -12.00 (-0.49%) |
6/12 | 中立 | 2,443.00 | +27.00 (+1.11%) |
6/9 | 中立 | 2,416.00 | +6.00 (+0.25%) |
6/8 | 中立 | 2,410.00 | -6.00 (-0.25%) |
6/7 | 中立 | 2,416.00 | -1.00 (-0.04%) |
6/6 | 中立 | 2,417.00 | +8.00 (+0.33%) |
6/5 | 中立 | 2,409.00 | +13.00 (+0.54%) |
6/2 | 中立 | 2,396.00 | +22.00 (+0.91%) |
6/1 | 中立 | 2,374.00 | +17.00 (+0.71%) |
5/31 | 底値 | 2,357.00 | -12.00 (-0.51%) |
5/30 | 中立 | 2,369.00 | -41.00 (-1.74%) |
5/29 | 中立 | 2,410.00 | +11.00 (+0.46%) |
5/26 | 中立 | 2,399.00 | +12.00 (+0.50%) |
5/25 | 中立 | 2,387.00 | -16.00 (-0.67%) |
5/24 | 中立 | 2,403.00 | +3.00 (+0.13%) |
5/23 | 中立 | 2,400.00 | -13.00 (-0.54%) |
5/22 | 中立 | 2,413.00 | -12.00 (-0.50%) |
5/19 | 中立 | 2,425.00 | -4.00 (-0.17%) |
5/18 | 中立 | 2,429.00 | -20.00 (-0.82%) |
5/17 | 中立 | 2,449.00 | -10.00 (-0.41%) |
5/16 | 中立 | 2,459.00 | -22.00 (-0.90%) |
5/15 | 中立 | 2,481.00 | +1.00 (+0.04%) |
5/12 | 中立 | 2,480.00 | +18.00 (+0.73%) |
5/11 | 中立 | 2,462.00 | +25.00 (+1.01%) |
5/10 | 中立 | 2,437.00 | +3.00 (+0.12%) |
5/9 | 中立 | 2,434.00 | +12.00 (+0.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |