※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,485.00 | -23.00 (0.00%) |
7/4 | 中立 | 1,508.00 | +10.00 (+0.67%) |
7/3 | 底値 | 1,498.00 | +3.00 (+0.20%) |
7/2 | 中立 | 1,495.00 | -10.00 (-0.67%) |
7/1 | 中立 | 1,505.00 | -23.00 (-1.54%) |
6/28 | 中立 | 1,528.00 | -2.00 (-0.13%) |
6/27 | 中立 | 1,530.00 | -6.00 (-0.39%) |
6/26 | 中立 | 1,536.00 | 0.00 (0.00%) |
6/25 | 中立 | 1,536.00 | +2.00 (+0.13%) |
6/24 | 中立 | 1,534.00 | +11.00 (+0.72%) |
6/21 | 中立 | 1,523.00 | -14.00 (-0.91%) |
6/20 | 中立 | 1,537.00 | -13.00 (-0.85%) |
6/19 | 中立 | 1,550.00 | -47.00 (-3.06%) |
6/18 | 中立 | 1,597.00 | +21.00 (+1.35%) |
6/17 | 中立 | 1,576.00 | -24.00 (-1.50%) |
6/14 | 中立 | 1,600.00 | +14.00 (+0.89%) |
6/13 | 中立 | 1,586.00 | -69.00 (-4.31%) |
6/12 | 中立 | 1,655.00 | +33.00 (+2.08%) |
6/11 | 中立 | 1,622.00 | +50.00 (+3.02%) |
6/10 | 中立 | 1,572.00 | +52.00 (+3.21%) |
6/7 | 中立 | 1,520.00 | +9.00 (+0.57%) |
6/6 | 中立 | 1,511.00 | -35.00 (-2.30%) |
6/5 | 中立 | 1,546.00 | -14.00 (-0.93%) |
6/4 | 中立 | 1,560.00 | +27.00 (+1.75%) |
6/3 | 中立 | 1,533.00 | 0.00 (0.00%) |
5/31 | 中立 | 1,533.00 | +28.00 (+1.83%) |
5/30 | 中立 | 1,505.00 | +12.00 (+0.78%) |
5/29 | 中立 | 1,493.00 | -50.00 (-3.32%) |
5/28 | 中立 | 1,543.00 | +28.00 (+1.88%) |
5/27 | 底値 | 1,515.00 | -59.00 (-3.82%) |
5/24 | 底値 | 1,574.00 | -32.00 (-2.11%) |
5/23 | 底値 | 1,606.00 | -14.00 (-0.89%) |
5/22 | 底値 | 1,620.00 | -48.00 (-2.99%) |
5/21 | 底値 | 1,668.00 | -45.00 (-2.78%) |
5/20 | 底値 | 1,713.00 | +51.00 (+3.06%) |
5/17 | 底値 | 1,662.00 | +67.00 (+3.91%) |
5/16 | 底値 | 1,595.00 | -423.00 (-25.45%) |
5/15 | 中立 | 2,018.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,018.00 | -7.00 (-0.35%) |
5/13 | 中立 | 2,025.00 | -38.00 (-1.88%) |
5/10 | 中立 | 2,063.00 | -24.00 (-1.19%) |
5/9 | 中立 | 2,087.00 | +51.00 (+2.47%) |
5/8 | 中立 | 2,036.00 | -9.00 (-0.43%) |
5/7 | 中立 | 2,045.00 | +35.00 (+1.72%) |
5/2 | 中立 | 2,010.00 | -6.00 (-0.29%) |
5/1 | 中立 | 2,016.00 | -10.00 (-0.50%) |
4/30 | 中立 | 2,026.00 | +23.00 (+1.14%) |
4/26 | 中立 | 2,003.00 | -7.00 (-0.35%) |
4/25 | 中立 | 2,010.00 | +1.00 (+0.05%) |
4/24 | 中立 | 2,009.00 | -1.00 (-0.05%) |
4/23 | 中立 | 2,010.00 | +40.00 (+1.99%) |
4/22 | 中立 | 1,970.00 | +25.00 (+1.24%) |
4/19 | 中立 | 1,945.00 | -77.00 (-3.91%) |
4/18 | 中立 | 2,022.00 | +2.00 (+0.10%) |
4/17 | 中立 | 2,020.00 | +6.00 (+0.30%) |
4/16 | 中立 | 2,014.00 | -54.00 (-2.67%) |
4/15 | 中立 | 2,068.00 | +13.00 (+0.65%) |
4/12 | 中立 | 2,055.00 | -25.00 (-1.21%) |
4/11 | 中立 | 2,080.00 | -37.00 (-1.80%) |
4/10 | 中立 | 2,117.00 | -9.00 (-0.43%) |
4/9 | 中立 | 2,126.00 | +74.00 (+3.50%) |
4/8 | 底値 | 2,052.00 | +12.00 (+0.56%) |
4/5 | 底値 | 2,040.00 | -13.00 (-0.63%) |
4/4 | 底値 | 2,053.00 | -47.00 (-2.30%) |
4/3 | 底値 | 2,100.00 | -20.00 (-0.97%) |
4/2 | 底値 | 2,120.00 | -80.00 (-3.81%) |
4/1 | 底値 | 2,200.00 | -81.00 (-3.82%) |
3/29 | 中立 | 2,281.00 | -70.00 (-3.18%) |
3/28 | 中立 | 2,351.00 | -74.00 (-3.24%) |
3/27 | 中立 | 2,425.00 | -74.00 (-3.15%) |
3/26 | 中立 | 2,499.00 | +47.00 (+1.94%) |
3/25 | 中立 | 2,452.00 | +40.00 (+1.60%) |
3/22 | 中立 | 2,412.00 | -36.00 (-1.47%) |
3/21 | 中立 | 2,448.00 | +20.00 (+0.83%) |
3/19 | 中立 | 2,428.00 | +27.00 (+1.10%) |
3/18 | 中立 | 2,401.00 | -25.00 (-1.03%) |
3/15 | 中立 | 2,426.00 | +5.00 (+0.21%) |
3/14 | 中立 | 2,421.00 | -15.00 (-0.62%) |
3/13 | 中立 | 2,436.00 | -43.00 (-1.78%) |
3/12 | 中立 | 2,479.00 | +122.00 (+5.01%) |
3/11 | 中立 | 2,357.00 | -36.00 (-1.45%) |
3/8 | 中立 | 2,393.00 | +43.00 (+1.82%) |
3/7 | 中立 | 2,350.00 | -81.00 (-3.38%) |
3/6 | 中立 | 2,431.00 | +71.00 (+3.02%) |
3/5 | 中立 | 2,360.00 | -28.00 (-1.15%) |
3/4 | 中立 | 2,388.00 | -27.00 (-1.14%) |
3/1 | 中立 | 2,415.00 | -97.00 (-4.06%) |
2/29 | 中立 | 2,512.00 | -258.00 (-10.68%) |
2/28 | 中立 | 2,770.00 | +448.00 (+17.83%) |
2/27 | 底値 | 2,322.00 | -61.00 (-2.20%) |
2/26 | 底値 | 2,383.00 | +23.00 (+0.99%) |
2/22 | 底値 | 2,360.00 | -72.00 (-3.02%) |
2/21 | 中立 | 2,432.00 | -41.00 (-1.74%) |
2/20 | 中立 | 2,473.00 | -75.00 (-3.08%) |
2/19 | 中立 | 2,548.00 | +2.00 (+0.08%) |
2/16 | 中立 | 2,546.00 | -118.00 (-4.63%) |
2/15 | 中立 | 2,664.00 | +113.00 (+4.44%) |
2/14 | 中立 | 2,551.00 | -109.00 (-4.09%) |
2/13 | 中立 | 2,660.00 | -22.00 (-0.86%) |
2/9 | 中立 | 2,682.00 | -66.00 (-2.48%) |
2/8 | 中立 | 2,748.00 | -88.00 (-3.28%) |
2/7 | 中立 | 2,836.00 | -71.00 (-2.58%) |
2/6 | 中立 | 2,907.00 | +59.00 (+2.08%) |
2/5 | 中立 | 2,848.00 | -56.00 (-1.93%) |
2/2 | 中立 | 2,904.00 | +72.00 (+2.53%) |
2/1 | 中立 | 2,832.00 | +82.00 (+2.82%) |
1/31 | 中立 | 2,750.00 | +53.00 (+1.87%) |
1/30 | 中立 | 2,697.00 | +71.00 (+2.58%) |
1/29 | 中立 | 2,626.00 | +13.00 (+0.48%) |
1/26 | 中立 | 2,613.00 | -55.00 (-2.09%) |
1/25 | 中立 | 2,668.00 | -23.00 (-0.88%) |
1/24 | 中立 | 2,691.00 | -22.00 (-0.82%) |
1/23 | 中立 | 2,713.00 | -71.00 (-2.64%) |
1/22 | 中立 | 2,784.00 | +173.00 (+6.38%) |
1/19 | 中立 | 2,611.00 | +111.00 (+3.99%) |
1/18 | 中立 | 2,500.00 | +171.00 (+6.55%) |
1/17 | 中立 | 2,329.00 | -76.00 (-3.04%) |
1/16 | 中立 | 2,405.00 | +96.00 (+4.12%) |
1/15 | 中立 | 2,309.00 | 0.00 (0.00%) |
1/12 | 中立 | 2,309.00 | +26.00 (+1.13%) |
1/11 | 中立 | 2,283.00 | +19.00 (+0.82%) |
1/10 | 中立 | 2,264.00 | -44.00 (-1.93%) |
1/9 | 中立 | 2,308.00 | +36.00 (+1.59%) |
1/5 | 中立 | 2,272.00 | -119.00 (-5.16%) |
1/4 | 中立 | 2,391.00 | -23.00 (-1.01%) |
12/29 | 中立 | 2,414.00 | +53.00 (+2.22%) |
12/28 | 中立 | 2,361.00 | -37.00 (-1.53%) |
12/27 | 中立 | 2,398.00 | -14.00 (-0.59%) |
12/26 | 中立 | 2,412.00 | +19.00 (+0.79%) |
12/25 | 中立 | 2,393.00 | -30.00 (-1.24%) |
12/22 | 中立 | 2,423.00 | +53.00 (+2.21%) |
12/21 | 中立 | 2,370.00 | -18.00 (-0.74%) |
12/20 | 中立 | 2,388.00 | +100.00 (+4.22%) |
12/19 | 中立 | 2,288.00 | +14.00 (+0.59%) |
12/18 | 中立 | 2,274.00 | -36.00 (-1.57%) |
12/15 | 中立 | 2,310.00 | +57.00 (+2.51%) |
12/14 | 中立 | 2,253.00 | -69.00 (-2.99%) |
12/13 | 中立 | 2,322.00 | +3.00 (+0.13%) |
12/12 | 中立 | 2,319.00 | -25.00 (-1.08%) |
12/11 | 中立 | 2,344.00 | -59.00 (-2.54%) |
12/8 | 中立 | 2,403.00 | -23.00 (-0.98%) |
12/7 | 中立 | 2,426.00 | -103.00 (-4.29%) |
12/6 | 中立 | 2,529.00 | +35.00 (+1.44%) |
12/5 | 中立 | 2,494.00 | +59.00 (+2.33%) |
12/4 | 中立 | 2,435.00 | +22.00 (+0.88%) |
12/1 | 中立 | 2,413.00 | -56.00 (-2.30%) |
11/30 | 中立 | 2,469.00 | +148.00 (+6.13%) |
11/29 | 中立 | 2,321.00 | -4.00 (-0.16%) |
11/28 | 中立 | 2,325.00 | -28.00 (-1.21%) |
11/27 | 中立 | 2,353.00 | +125.00 (+5.38%) |
11/24 | 中立 | 2,228.00 | +89.00 (+3.78%) |
11/22 | 中立 | 2,139.00 | -40.00 (-1.80%) |
11/21 | 中立 | 2,179.00 | -210.00 (-9.82%) |
11/17 | 中立 | 2,389.00 | +146.00 (+6.70%) |
11/16 | 中立 | 2,243.00 | +91.00 (+3.81%) |
11/15 | 中立 | 2,152.00 | +24.00 (+1.07%) |
11/14 | 中立 | 2,128.00 | -20.00 (-0.93%) |
11/13 | 中立 | 2,148.00 | -47.00 (-2.21%) |
11/10 | 中立 | 2,195.00 | -6.00 (-0.28%) |
11/9 | 中立 | 2,201.00 | -84.00 (-3.83%) |
11/8 | 中立 | 2,285.00 | -168.00 (-7.63%) |
11/7 | 中立 | 2,453.00 | +91.00 (+3.98%) |
11/6 | 中立 | 2,362.00 | -13.00 (-0.53%) |
11/2 | 中立 | 2,375.00 | +37.00 (+1.57%) |
11/1 | 中立 | 2,338.00 | +39.00 (+1.64%) |
10/31 | 中立 | 2,299.00 | +193.00 (+8.25%) |
10/30 | 中立 | 2,106.00 | -74.00 (-3.22%) |
10/27 | 中立 | 2,180.00 | +131.00 (+6.22%) |
10/26 | 中立 | 2,049.00 | 0.00 (0.00%) |
10/25 | 中立 | 2,049.00 | +85.00 (+4.15%) |
10/24 | 中立 | 1,964.00 | +53.00 (+2.59%) |
10/23 | 中立 | 1,911.00 | -15.00 (-0.76%) |
10/20 | 中立 | 1,926.00 | -1.00 (-0.05%) |
10/19 | 中立 | 1,927.00 | -137.00 (-7.11%) |
10/18 | 中立 | 2,064.00 | +29.00 (+1.50%) |
10/17 | 中立 | 2,035.00 | -93.00 (-4.51%) |
10/16 | 中立 | 2,128.00 | -34.00 (-1.67%) |
10/13 | 中立 | 2,162.00 | -81.00 (-3.81%) |
10/12 | 中立 | 2,243.00 | -25.00 (-1.16%) |
10/11 | 中立 | 2,268.00 | +133.00 (+5.93%) |
10/10 | 中立 | 2,135.00 | +16.00 (+0.71%) |
10/6 | 中立 | 2,119.00 | +168.00 (+7.87%) |
10/5 | 中立 | 1,951.00 | +126.00 (+5.95%) |
10/4 | 中立 | 1,825.00 | -63.00 (-3.23%) |
10/3 | 中立 | 1,888.00 | -24.00 (-1.32%) |
10/2 | 中立 | 1,912.00 | -123.00 (-6.51%) |
9/29 | 中立 | 2,035.00 | +25.00 (+1.31%) |
9/28 | 中立 | 2,010.00 | -39.00 (-1.92%) |
9/27 | 中立 | 2,049.00 | -15.00 (-0.75%) |
9/26 | 中立 | 2,064.00 | -155.00 (-7.56%) |
9/25 | 中立 | 2,219.00 | +199.00 (+9.64%) |
9/22 | 中立 | 2,020.00 | +30.00 (+1.35%) |
9/21 | 中立 | 1,990.00 | -50.00 (-2.48%) |
9/20 | 中立 | 2,040.00 | +11.00 (+0.55%) |
9/19 | 中立 | 2,029.00 | +33.00 (+1.62%) |
9/15 | 中立 | 1,996.00 | -6.00 (-0.30%) |
9/14 | 中立 | 2,002.00 | +37.00 (+1.85%) |
9/13 | 中立 | 1,965.00 | -68.00 (-3.40%) |
9/12 | 中立 | 2,033.00 | +5.00 (+0.25%) |
9/11 | 中立 | 2,028.00 | +59.00 (+2.90%) |
9/8 | 中立 | 1,969.00 | -17.00 (-0.84%) |
9/7 | 中立 | 1,986.00 | +144.00 (+7.31%) |
9/6 | 中立 | 1,842.00 | +51.00 (+2.57%) |
9/5 | 中立 | 1,791.00 | -42.00 (-2.28%) |
9/4 | 中立 | 1,833.00 | +102.00 (+5.70%) |
9/1 | 中立 | 1,731.00 | +20.00 (+1.09%) |
8/31 | 中立 | 1,711.00 | -7.00 (-0.40%) |
8/30 | 中立 | 1,718.00 | -20.00 (-1.17%) |
8/29 | 中立 | 1,738.00 | -5.00 (-0.29%) |
8/28 | 中立 | 1,743.00 | +21.00 (+1.21%) |
8/25 | 中立 | 1,722.00 | -58.00 (-3.33%) |
8/24 | 中立 | 1,780.00 | -25.00 (-1.45%) |
8/23 | 中立 | 1,805.00 | +180.00 (+10.11%) |
8/22 | 中立 | 1,625.00 | -90.00 (-4.99%) |
8/21 | 中立 | 1,715.00 | +145.00 (+8.92%) |
8/18 | 中立 | 1,570.00 | -210.00 (-12.24%) |
8/17 | 中立 | 1,780.00 | +135.00 (+8.60%) |
8/16 | 中立 | 1,645.00 | +300.00 (+16.85%) |
8/15 | 中立 | 1,345.00 | +300.00 (+18.24%) |
8/14 | 中立 | 1,045.00 | +18.00 (+1.34%) |
8/10 | 中立 | 1,027.00 | +37.00 (+3.54%) |
8/9 | 中立 | 990.00 | +71.00 (+6.91%) |
8/8 | 中立 | 919.00 | +5.00 (+0.51%) |
8/7 | 中立 | 914.00 | +13.00 (+1.41%) |
8/4 | 中立 | 901.00 | -1.00 (-0.11%) |
8/3 | 中立 | 902.00 | -8.00 (-0.89%) |
8/2 | 中立 | 910.00 | -8.00 (-0.89%) |
8/1 | 中立 | 918.00 | 0.00 (0.00%) |
7/31 | 中立 | 918.00 | +2.00 (+0.22%) |
7/28 | 中立 | 916.00 | +1.00 (+0.11%) |
7/27 | 中立 | 915.00 | -5.00 (-0.55%) |
7/26 | 中立 | 920.00 | -2.00 (-0.22%) |
7/25 | 中立 | 922.00 | 0.00 (0.00%) |
7/24 | 中立 | 922.00 | 0.00 (0.00%) |
7/21 | 中立 | 922.00 | -1.00 (-0.11%) |
7/20 | 中立 | 923.00 | -3.00 (-0.33%) |
7/19 | 中立 | 926.00 | +7.00 (+0.76%) |
7/18 | 中立 | 919.00 | -14.00 (-1.51%) |
7/14 | 中立 | 933.00 | -9.00 (-0.98%) |
7/13 | 中立 | 942.00 | +31.00 (+3.32%) |
7/12 | 中立 | 911.00 | +20.00 (+2.12%) |
7/11 | 中立 | 891.00 | +3.00 (+0.33%) |
7/10 | 中立 | 888.00 | -10.00 (-1.12%) |
7/7 | 中立 | 898.00 | +15.00 (+1.69%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |