※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,832.50 | 0.00 (0.00%) |
5/1 | 中立 | 1,832.50 | -78.50 (-4.28%) |
4/30 | 中立 | 1,911.00 | +128.50 (+7.01%) |
4/26 | 中立 | 1,782.50 | -150.00 (-7.85%) |
4/25 | 中立 | 1,932.50 | +1.50 (+0.08%) |
4/24 | 中立 | 1,931.00 | +49.50 (+2.56%) |
4/23 | 中立 | 1,881.50 | -33.50 (-1.73%) |
4/22 | 中立 | 1,915.00 | +39.50 (+2.10%) |
4/19 | 中立 | 1,875.50 | -52.00 (-2.72%) |
4/18 | 中立 | 1,927.50 | -52.50 (-2.80%) |
4/17 | 中立 | 1,980.00 | -31.00 (-1.61%) |
4/16 | 中立 | 2,011.00 | +47.50 (+2.40%) |
4/15 | 中立 | 1,963.50 | -53.50 (-2.66%) |
4/12 | 中立 | 2,017.00 | +9.00 (+0.46%) |
4/11 | 中立 | 2,008.00 | +207.00 (+10.26%) |
4/10 | 中立 | 1,801.00 | +31.00 (+1.54%) |
4/9 | 中立 | 1,770.00 | +12.00 (+0.67%) |
4/8 | 中立 | 1,758.00 | +10.50 (+0.59%) |
4/5 | 中立 | 1,747.50 | -11.50 (-0.65%) |
4/4 | 中立 | 1,759.00 | +19.00 (+1.09%) |
4/3 | 中立 | 1,740.00 | +0.50 (+0.03%) |
4/2 | 中立 | 1,739.50 | -55.00 (-3.16%) |
4/1 | 中立 | 1,794.50 | -23.00 (-1.32%) |
3/29 | 中立 | 1,817.50 | +2.50 (+0.14%) |
3/28 | 中立 | 1,815.00 | +22.50 (+1.24%) |
3/27 | 中立 | 1,792.50 | -7.50 (-0.41%) |
3/26 | 中立 | 1,800.00 | +46.50 (+2.59%) |
3/25 | 中立 | 1,753.50 | -39.00 (-2.17%) |
3/22 | 中立 | 1,792.50 | -30.50 (-1.74%) |
3/21 | 中立 | 1,823.00 | +77.00 (+4.30%) |
3/19 | 中立 | 1,746.00 | +48.50 (+2.66%) |
3/18 | 中立 | 1,697.50 | +94.00 (+5.38%) |
3/15 | 中立 | 1,603.50 | +12.50 (+0.74%) |
3/14 | 中立 | 1,591.00 | +27.50 (+1.71%) |
3/13 | 中立 | 1,563.50 | +0.50 (+0.03%) |
3/12 | 中立 | 1,563.00 | +77.50 (+4.96%) |
3/11 | 中立 | 1,485.50 | +29.00 (+1.86%) |
3/8 | 中立 | 1,456.50 | +9.00 (+0.61%) |
3/7 | 中立 | 1,447.50 | +5.00 (+0.34%) |
3/6 | 中立 | 1,442.50 | +28.50 (+1.97%) |
3/5 | 中立 | 1,414.00 | -38.50 (-2.67%) |
3/4 | 中立 | 1,452.50 | +26.50 (+1.87%) |
3/1 | 中立 | 1,426.00 | -6.50 (-0.45%) |
2/29 | 中立 | 1,432.50 | -15.00 (-1.05%) |
2/28 | 中立 | 1,447.50 | -76.00 (-5.31%) |
2/27 | 中立 | 1,523.50 | -1.50 (-0.10%) |
2/26 | 中立 | 1,525.00 | +31.50 (+2.07%) |
2/22 | 中立 | 1,493.50 | -36.00 (-2.36%) |
2/21 | 中立 | 1,529.50 | -10.50 (-0.70%) |
2/20 | 中立 | 1,540.00 | -24.00 (-1.57%) |
2/19 | 中立 | 1,564.00 | +22.00 (+1.43%) |
2/16 | 中立 | 1,542.00 | +59.00 (+3.77%) |
2/15 | 中立 | 1,483.00 | +68.50 (+4.44%) |
2/14 | 中立 | 1,414.50 | +37.00 (+2.49%) |
2/13 | 中立 | 1,377.50 | +4.50 (+0.32%) |
2/9 | 中立 | 1,373.00 | -14.50 (-1.05%) |
2/8 | 中立 | 1,387.50 | +6.00 (+0.44%) |
2/7 | 中立 | 1,381.50 | +21.50 (+1.55%) |
2/6 | 底値 | 1,360.00 | -83.00 (-6.01%) |
2/5 | 中立 | 1,443.00 | +21.50 (+1.58%) |
2/2 | 中立 | 1,421.50 | +22.00 (+1.52%) |
2/1 | 底値 | 1,399.50 | -1.00 (-0.07%) |
1/31 | 中立 | 1,400.50 | -27.50 (-1.96%) |
1/30 | 中立 | 1,428.00 | -4.50 (-0.32%) |
1/29 | 中立 | 1,432.50 | -7.00 (-0.49%) |
1/26 | 中立 | 1,439.50 | -4.50 (-0.31%) |
1/25 | 中立 | 1,444.00 | -14.50 (-1.01%) |
1/24 | 中立 | 1,458.50 | -6.00 (-0.42%) |
1/23 | 中立 | 1,464.50 | +18.50 (+1.27%) |
1/22 | 底値 | 1,446.00 | +18.00 (+1.23%) |
1/19 | 中立 | 1,428.00 | +14.50 (+1.00%) |
1/18 | 底値 | 1,413.50 | -4.00 (-0.28%) |
1/17 | 底値 | 1,417.50 | -26.50 (-1.87%) |
1/16 | 中立 | 1,444.00 | -63.00 (-4.44%) |
1/15 | 中立 | 1,507.00 | -40.50 (-2.80%) |
1/12 | 中立 | 1,547.50 | +34.00 (+2.26%) |
1/11 | 中立 | 1,513.50 | -67.50 (-4.36%) |
1/10 | 中立 | 1,581.00 | -3.50 (-0.23%) |
1/9 | 中立 | 1,584.50 | +27.00 (+1.71%) |
1/5 | 中立 | 1,557.50 | +7.50 (+0.47%) |
1/4 | 中立 | 1,550.00 | +10.50 (+0.67%) |
12/29 | 中立 | 1,539.50 | -8.50 (-0.55%) |
12/28 | 中立 | 1,548.00 | 0.00 (0.00%) |
12/27 | 中立 | 1,548.00 | +33.00 (+2.13%) |
12/26 | 中立 | 1,515.00 | +17.00 (+1.10%) |
12/25 | 中立 | 1,498.00 | -14.00 (-0.92%) |
12/22 | 中立 | 1,512.00 | -3.00 (-0.20%) |
12/21 | 中立 | 1,515.00 | -27.50 (-1.82%) |
12/20 | 中立 | 1,542.50 | -17.50 (-1.16%) |
12/19 | 中立 | 1,560.00 | -14.00 (-0.91%) |
12/18 | 中立 | 1,574.00 | +17.50 (+1.12%) |
12/15 | 中立 | 1,556.50 | +73.00 (+4.64%) |
12/14 | 中立 | 1,483.50 | +55.00 (+3.53%) |
12/13 | 中立 | 1,428.50 | -38.50 (-2.60%) |
12/12 | 中立 | 1,467.00 | +2.00 (+0.14%) |
12/11 | 中立 | 1,465.00 | +31.50 (+2.15%) |
12/8 | 中立 | 1,433.50 | +15.50 (+1.06%) |
12/7 | 中立 | 1,418.00 | -51.00 (-3.56%) |
12/6 | 中立 | 1,469.00 | +29.00 (+2.05%) |
12/5 | 中立 | 1,440.00 | -39.50 (-2.69%) |
12/4 | 中立 | 1,479.50 | -12.00 (-0.83%) |
12/1 | 中立 | 1,491.50 | -1.50 (-0.10%) |
11/30 | 中立 | 1,493.00 | -4.00 (-0.27%) |
11/29 | 中立 | 1,497.00 | +35.00 (+2.34%) |
11/28 | 中立 | 1,462.00 | -14.00 (-0.94%) |
11/27 | 中立 | 1,476.00 | -8.00 (-0.55%) |
11/24 | 中立 | 1,484.00 | +2.50 (+0.17%) |
11/22 | 中立 | 1,481.50 | -26.50 (-1.79%) |
11/21 | 中立 | 1,508.00 | +38.00 (+2.56%) |
11/17 | 中立 | 1,470.00 | -44.00 (-2.92%) |
11/16 | 中立 | 1,514.00 | -39.50 (-2.69%) |
11/15 | 中立 | 1,553.50 | +74.00 (+4.89%) |
11/14 | 中立 | 1,479.50 | +38.50 (+2.48%) |
11/13 | 中立 | 1,441.00 | +8.50 (+0.57%) |
11/10 | 中立 | 1,432.50 | -40.50 (-2.81%) |
11/9 | 中立 | 1,473.00 | +21.50 (+1.50%) |
11/8 | 中立 | 1,451.50 | +71.50 (+4.85%) |
11/7 | 中立 | 1,380.00 | -75.00 (-5.17%) |
11/6 | 中立 | 1,455.00 | +187.00 (+13.55%) |
11/2 | 中立 | 1,268.00 | +60.50 (+4.16%) |
11/1 | 中立 | 1,207.50 | +7.00 (+0.55%) |
10/31 | 中立 | 1,200.50 | +27.50 (+2.28%) |
10/30 | 中立 | 1,173.00 | -40.00 (-3.33%) |
10/27 | 中立 | 1,213.00 | +9.00 (+0.77%) |
10/26 | 中立 | 1,204.00 | -8.00 (-0.66%) |
10/25 | 中立 | 1,212.00 | -3.00 (-0.25%) |
10/24 | 大底 | 1,215.00 | +27.00 (+2.23%) |
10/23 | 大底 | 1,188.00 | -27.50 (-2.26%) |
10/20 | 大底 | 1,215.50 | -13.00 (-1.09%) |
10/19 | 大底 | 1,228.50 | -32.50 (-2.67%) |
10/18 | 大底 | 1,261.00 | -23.50 (-1.91%) |
10/17 | 大底 | 1,284.50 | +30.50 (+2.42%) |
10/16 | 大底 | 1,254.00 | +7.50 (+0.58%) |
10/13 | 大底 | 1,246.50 | -57.50 (-4.59%) |
10/12 | 大底 | 1,304.00 | +4.00 (+0.32%) |
10/11 | 大底 | 1,300.00 | -194.50 (-14.92%) |
10/10 | 中立 | 1,494.50 | +9.00 (+0.69%) |
10/6 | 中立 | 1,485.50 | -42.50 (-2.84%) |
10/5 | 中立 | 1,528.00 | -9.00 (-0.61%) |
10/4 | 中立 | 1,537.00 | +41.00 (+2.68%) |
10/3 | 中立 | 1,496.00 | -36.50 (-2.37%) |
10/2 | 中立 | 1,532.50 | -68.00 (-4.55%) |
9/29 | 中立 | 1,600.50 | +30.00 (+1.96%) |
9/28 | 中立 | 1,570.50 | -4.50 (-0.28%) |
9/27 | 中立 | 1,575.00 | +18.00 (+1.15%) |
9/26 | 中立 | 1,557.00 | -16.50 (-1.05%) |
9/25 | 中立 | 1,573.50 | +9.50 (+0.61%) |
9/22 | 大底 | 1,564.00 | -10.50 (-0.67%) |
9/21 | 中立 | 1,574.50 | -17.50 (-1.12%) |
9/20 | 大底 | 1,592.00 | +1.00 (+0.06%) |
9/19 | 中立 | 1,591.00 | -9.00 (-0.57%) |
9/15 | 大底 | 1,600.00 | +22.00 (+1.38%) |
9/14 | 大底 | 1,578.00 | -10.00 (-0.62%) |
9/13 | 大底 | 1,588.00 | +18.00 (+1.14%) |
9/12 | 大底 | 1,570.00 | -32.50 (-2.05%) |
9/11 | 大底 | 1,602.50 | -34.50 (-2.20%) |
9/8 | 大底 | 1,637.00 | -56.50 (-3.53%) |
9/7 | 中立 | 1,693.50 | -58.50 (-3.57%) |
9/6 | 中立 | 1,752.00 | -14.50 (-0.86%) |
9/5 | 中立 | 1,766.50 | +7.50 (+0.43%) |
9/4 | 中立 | 1,759.00 | +1.00 (+0.06%) |
9/1 | 中立 | 1,758.00 | +36.00 (+2.05%) |
8/31 | 中立 | 1,722.00 | -1.50 (-0.09%) |
8/30 | 中立 | 1,723.50 | -8.50 (-0.49%) |
8/29 | 中立 | 1,732.00 | +18.00 (+1.04%) |
8/28 | 中立 | 1,714.00 | +0.50 (+0.03%) |
8/25 | 中立 | 1,713.50 | +6.50 (+0.38%) |
8/24 | 中立 | 1,707.00 | -29.00 (-1.69%) |
8/23 | 中立 | 1,736.00 | +61.50 (+3.60%) |
8/22 | 大底 | 1,674.50 | +13.50 (+0.78%) |
8/21 | 大底 | 1,661.00 | -9.00 (-0.54%) |
8/18 | 大底 | 1,670.00 | -46.00 (-2.77%) |
8/17 | 大底 | 1,716.00 | -7.50 (-0.45%) |
8/16 | 大底 | 1,723.50 | -35.50 (-2.07%) |
8/15 | 中立 | 1,759.00 | -39.50 (-2.29%) |
8/14 | 中立 | 1,798.50 | -17.00 (-0.97%) |
8/10 | 中立 | 1,815.50 | +9.50 (+0.53%) |
8/9 | 中立 | 1,806.00 | +22.50 (+1.24%) |
8/8 | 中立 | 1,783.50 | -68.50 (-3.79%) |
8/7 | 中立 | 1,852.00 | +32.50 (+1.82%) |
8/4 | 中立 | 1,819.50 | +36.50 (+1.97%) |
8/3 | 中立 | 1,783.00 | +32.50 (+1.79%) |
8/2 | 中立 | 1,750.50 | +18.50 (+1.04%) |
8/1 | 中立 | 1,732.00 | -4.00 (-0.23%) |
7/31 | 中立 | 1,736.00 | -19.50 (-1.13%) |
7/28 | 中立 | 1,755.50 | -35.00 (-2.02%) |
7/27 | 中立 | 1,790.50 | -12.50 (-0.71%) |
7/26 | 中立 | 1,803.00 | +24.00 (+1.34%) |
7/25 | 中立 | 1,779.00 | +20.50 (+1.14%) |
7/24 | 中立 | 1,758.50 | +20.00 (+1.12%) |
7/21 | 中立 | 1,738.50 | +20.50 (+1.17%) |
7/20 | 中立 | 1,718.00 | -34.50 (-1.98%) |
7/19 | 中立 | 1,752.50 | -3.50 (-0.20%) |
7/18 | 中立 | 1,756.00 | -8.00 (-0.46%) |
7/14 | 中立 | 1,764.00 | -9.00 (-0.51%) |
7/13 | 中立 | 1,773.00 | +54.00 (+3.06%) |
7/12 | 大底 | 1,719.00 | -32.50 (-1.83%) |
7/11 | 中立 | 1,751.50 | -76.00 (-4.42%) |
7/10 | 中立 | 1,827.50 | +53.50 (+3.05%) |
7/7 | 中立 | 1,774.00 | -8.00 (-0.44%) |
7/6 | 中立 | 1,782.00 | -22.50 (-1.27%) |
7/5 | 中立 | 1,804.50 | +2.50 (+0.14%) |
7/4 | 中立 | 1,802.00 | -35.00 (-1.94%) |
7/3 | 中立 | 1,837.00 | +14.00 (+0.78%) |
6/30 | 中立 | 1,823.00 | -25.00 (-1.36%) |
6/29 | 中立 | 1,848.00 | +3.00 (+0.16%) |
6/28 | 中立 | 1,845.00 | +40.00 (+2.16%) |
6/27 | 中立 | 1,805.00 | -28.50 (-1.54%) |
6/26 | 中立 | 1,833.50 | -35.00 (-1.94%) |
6/23 | 中立 | 1,868.50 | -7.50 (-0.41%) |
6/22 | 中立 | 1,876.00 | -29.50 (-1.58%) |
6/21 | 中立 | 1,905.50 | -15.50 (-0.83%) |
6/20 | 中立 | 1,921.00 | +21.50 (+1.13%) |
6/19 | 中立 | 1,899.50 | +19.00 (+0.99%) |
6/16 | 中立 | 1,880.50 | 0.00 (0.00%) |
6/15 | 中立 | 1,880.50 | -30.00 (-1.60%) |
6/14 | 中立 | 1,910.50 | +7.50 (+0.40%) |
6/13 | 中立 | 1,903.00 | -136.50 (-7.14%) |
6/12 | 中立 | 2,039.50 | -1.00 (-0.05%) |
6/9 | 中立 | 2,040.50 | +23.00 (+1.13%) |
6/8 | 中立 | 2,017.50 | -2.00 (-0.10%) |
6/7 | 中立 | 2,019.50 | -48.00 (-2.38%) |
6/6 | 中立 | 2,067.50 | +34.50 (+1.71%) |
6/5 | 中立 | 2,033.00 | +87.00 (+4.21%) |
6/2 | 中立 | 1,946.00 | +23.00 (+1.13%) |
6/1 | 中立 | 1,923.00 | -17.00 (-0.87%) |
5/31 | 中立 | 1,940.00 | +27.00 (+1.40%) |
5/30 | 中立 | 1,913.00 | +51.00 (+2.63%) |
5/29 | 底値 | 1,862.00 | +47.00 (+2.46%) |
5/26 | 底値 | 1,815.00 | -34.00 (-1.83%) |
5/25 | 底値 | 1,849.00 | -59.00 (-3.25%) |
5/24 | 中立 | 1,908.00 | -91.00 (-4.92%) |
5/23 | 中立 | 1,999.00 | -5.00 (-0.26%) |
5/22 | 中立 | 2,004.00 | -6.00 (-0.30%) |
5/19 | 中立 | 2,010.00 | +38.00 (+1.90%) |
5/18 | 中立 | 1,972.00 | +15.00 (+0.75%) |
5/17 | 中立 | 1,957.00 | -25.00 (-1.27%) |
5/16 | 中立 | 1,982.00 | -4.00 (-0.20%) |
5/15 | 中立 | 1,986.00 | +25.00 (+1.26%) |
5/12 | 中立 | 1,961.00 | +10.00 (+0.50%) |
5/11 | 中立 | 1,951.00 | -63.00 (-3.21%) |
5/10 | 中立 | 2,014.00 | +17.00 (+0.87%) |
5/9 | 中立 | 1,997.00 | +24.00 (+1.19%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |