※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,950.50 | -23.50 (0.00%) |
7/4 | 中立 | 1,974.00 | -3.00 (-0.15%) |
7/3 | 中立 | 1,977.00 | +1.00 (+0.05%) |
7/2 | 中立 | 1,976.00 | -11.00 (-0.56%) |
7/1 | 中立 | 1,987.00 | -19.00 (-0.96%) |
6/28 | 中立 | 2,006.00 | -8.00 (-0.40%) |
6/27 | 中立 | 2,014.00 | -4.00 (-0.20%) |
6/26 | 中立 | 2,018.00 | -30.00 (-1.49%) |
6/25 | 中立 | 2,048.00 | +4.50 (+0.22%) |
6/24 | 中立 | 2,043.50 | +54.00 (+2.64%) |
6/21 | 中立 | 1,989.50 | +14.50 (+0.71%) |
6/20 | 大底 | 1,975.00 | -20.00 (-1.01%) |
6/19 | 大底 | 1,995.00 | -5.00 (-0.25%) |
6/18 | 大底 | 2,000.00 | +6.50 (+0.33%) |
6/17 | 大底 | 1,993.50 | -11.50 (-0.57%) |
6/14 | 大底 | 2,005.00 | -1.50 (-0.08%) |
6/13 | 大底 | 2,006.50 | -95.50 (-4.76%) |
6/12 | 中立 | 2,102.00 | -12.50 (-0.62%) |
6/11 | 中立 | 2,114.50 | -36.50 (-1.74%) |
6/10 | 中立 | 2,151.00 | +20.50 (+0.97%) |
6/7 | 中立 | 2,130.50 | +6.50 (+0.30%) |
6/6 | 中立 | 2,124.00 | -10.50 (-0.49%) |
6/5 | 中立 | 2,134.50 | -11.50 (-0.54%) |
6/4 | 中立 | 2,146.00 | -20.00 (-0.94%) |
6/3 | 中立 | 2,166.00 | -0.50 (-0.02%) |
5/31 | 大底 | 2,166.50 | +32.50 (+1.50%) |
5/30 | 大底 | 2,134.00 | +9.50 (+0.44%) |
5/29 | 大底 | 2,124.50 | -28.00 (-1.31%) |
5/28 | 大底 | 2,152.50 | -12.50 (-0.59%) |
5/27 | 大底 | 2,165.00 | -4.50 (-0.21%) |
5/24 | 大底 | 2,169.50 | -54.50 (-2.52%) |
5/23 | 大底 | 2,224.00 | -21.50 (-0.99%) |
5/22 | 中立 | 2,245.50 | -35.00 (-1.57%) |
5/21 | 中立 | 2,280.50 | -9.50 (-0.42%) |
5/20 | 中立 | 2,290.00 | -11.50 (-0.50%) |
5/17 | 中立 | 2,301.50 | +16.00 (+0.70%) |
5/16 | 中立 | 2,285.50 | -15.00 (-0.65%) |
5/15 | 中立 | 2,300.50 | -17.50 (-0.77%) |
5/14 | 中立 | 2,318.00 | +17.00 (+0.74%) |
5/13 | 中立 | 2,301.00 | +2.00 (+0.09%) |
5/10 | 中立 | 2,299.00 | -9.00 (-0.39%) |
5/9 | 中立 | 2,308.00 | +21.00 (+0.91%) |
5/8 | 中立 | 2,287.00 | -32.00 (-1.39%) |
5/7 | 中立 | 2,319.00 | +34.00 (+1.49%) |
5/2 | 中立 | 2,285.00 | -20.00 (-0.86%) |
5/1 | 中立 | 2,305.00 | -17.00 (-0.74%) |
4/30 | 中立 | 2,322.00 | +27.00 (+1.17%) |
4/26 | 中立 | 2,295.00 | -15.00 (-0.65%) |
4/25 | 中立 | 2,310.00 | -16.00 (-0.70%) |
4/24 | 中立 | 2,326.00 | -39.00 (-1.69%) |
4/23 | 中立 | 2,365.00 | +13.50 (+0.58%) |
4/22 | 中立 | 2,351.50 | +89.50 (+3.78%) |
4/19 | 中立 | 2,262.00 | -20.50 (-0.87%) |
4/18 | 中立 | 2,282.50 | -23.50 (-1.04%) |
4/17 | 大底 | 2,306.00 | +21.50 (+0.94%) |
4/16 | 大底 | 2,284.50 | -35.00 (-1.52%) |
4/15 | 大底 | 2,319.50 | -57.50 (-2.52%) |
4/12 | 中立 | 2,377.00 | +11.00 (+0.47%) |
4/11 | 大底 | 2,366.00 | -1.50 (-0.06%) |
4/10 | 大底 | 2,367.50 | -16.00 (-0.68%) |
4/9 | 大底 | 2,383.50 | -78.50 (-3.32%) |
4/8 | 大底 | 2,462.00 | 0.00 (0.00%) |
4/5 | 大底 | 2,462.00 | +12.00 (+0.49%) |
4/4 | 大底 | 2,450.00 | -28.50 (-1.16%) |
4/3 | 大底 | 2,478.50 | +18.00 (+0.73%) |
4/2 | 大底 | 2,460.50 | -44.00 (-1.78%) |
4/1 | 大底 | 2,504.50 | -60.00 (-2.44%) |
3/29 | 中立 | 2,564.50 | -7.50 (-0.30%) |
3/28 | 中立 | 2,572.00 | -28.50 (-1.11%) |
3/27 | 中立 | 2,600.50 | +9.50 (+0.37%) |
3/26 | 中立 | 2,591.00 | -10.50 (-0.40%) |
3/25 | 中立 | 2,601.50 | -20.50 (-0.79%) |
3/22 | 中立 | 2,622.00 | -46.50 (-1.79%) |
3/21 | 中立 | 2,668.50 | -44.50 (-1.70%) |
3/19 | 中立 | 2,713.00 | +6.00 (+0.22%) |
3/18 | 中立 | 2,707.00 | +34.00 (+1.25%) |
3/15 | 中立 | 2,673.00 | -30.00 (-1.11%) |
3/14 | 中立 | 2,703.00 | -11.50 (-0.43%) |
3/13 | 中立 | 2,714.50 | -27.50 (-1.02%) |
3/12 | 中立 | 2,742.00 | +58.00 (+2.14%) |
3/11 | 中立 | 2,684.00 | -38.00 (-1.39%) |
3/8 | 中立 | 2,722.00 | -72.00 (-2.68%) |
3/7 | 中立 | 2,794.00 | -64.00 (-2.35%) |
3/6 | 中立 | 2,858.00 | +98.50 (+3.53%) |
3/5 | 中立 | 2,759.50 | +87.00 (+3.04%) |
3/4 | 中立 | 2,672.50 | -61.50 (-2.23%) |
3/1 | 中立 | 2,734.00 | -92.00 (-3.44%) |
2/29 | 中立 | 2,826.00 | -17.50 (-0.64%) |
2/28 | 中立 | 2,843.50 | -142.50 (-5.04%) |
2/27 | 中立 | 2,986.00 | -16.00 (-0.56%) |
2/26 | 中立 | 3,002.00 | +441.00 (+14.77%) |
2/22 | 中立 | 2,561.00 | -77.50 (-2.58%) |
2/21 | 中立 | 2,638.50 | -9.00 (-0.35%) |
2/20 | 中立 | 2,647.50 | +15.00 (+0.57%) |
2/19 | 中立 | 2,632.50 | +43.50 (+1.64%) |
2/16 | 中立 | 2,589.00 | +30.00 (+1.14%) |
2/15 | 中立 | 2,559.00 | -13.00 (-0.50%) |
2/14 | 中立 | 2,572.00 | -41.50 (-1.62%) |
2/13 | 中立 | 2,613.50 | -13.50 (-0.52%) |
2/9 | 中立 | 2,627.00 | +3.50 (+0.13%) |
2/8 | 中立 | 2,623.50 | +2.00 (+0.08%) |
2/7 | 中立 | 2,621.50 | +58.50 (+2.23%) |
2/6 | 中立 | 2,563.00 | -8.00 (-0.31%) |
2/5 | 中立 | 2,571.00 | +60.00 (+2.34%) |
2/2 | 中立 | 2,511.00 | -7.00 (-0.27%) |
2/1 | 中立 | 2,518.00 | +27.00 (+1.08%) |
1/31 | 中立 | 2,491.00 | -38.50 (-1.53%) |
1/30 | 中立 | 2,529.50 | +66.00 (+2.65%) |
1/29 | 中立 | 2,463.50 | +60.50 (+2.39%) |
1/26 | 中立 | 2,403.00 | +45.00 (+1.83%) |
1/25 | 中立 | 2,358.00 | +1.00 (+0.04%) |
1/24 | 中立 | 2,357.00 | -26.50 (-1.12%) |
1/23 | 中立 | 2,383.50 | +2.50 (+0.11%) |
1/22 | 中立 | 2,381.00 | +16.50 (+0.69%) |
1/19 | 中立 | 2,364.50 | -24.50 (-1.03%) |
1/18 | 中立 | 2,389.00 | -8.50 (-0.36%) |
1/17 | 中立 | 2,397.50 | +20.50 (+0.86%) |
1/16 | 中立 | 2,377.00 | -30.00 (-1.25%) |
1/15 | 中立 | 2,407.00 | +10.00 (+0.42%) |
1/12 | 中立 | 2,397.00 | +10.00 (+0.42%) |
1/11 | 中立 | 2,387.00 | +19.00 (+0.79%) |
1/10 | 中立 | 2,368.00 | -205.00 (-8.59%) |
1/9 | 中立 | 2,573.00 | +58.50 (+2.47%) |
1/5 | 中立 | 2,514.50 | -24.50 (-0.95%) |
1/4 | 中立 | 2,539.00 | +73.00 (+2.90%) |
12/29 | 中立 | 2,466.00 | +5.50 (+0.22%) |
12/28 | 中立 | 2,460.50 | +15.50 (+0.63%) |
12/27 | 中立 | 2,445.00 | +44.00 (+1.79%) |
12/26 | 中立 | 2,401.00 | +2.00 (+0.08%) |
12/25 | 中立 | 2,399.00 | -21.00 (-0.87%) |
12/22 | 中立 | 2,420.00 | +80.00 (+3.33%) |
12/21 | 大底 | 2,340.00 | +14.50 (+0.60%) |
12/20 | 大底 | 2,325.50 | -2.50 (-0.11%) |
12/19 | 大底 | 2,328.00 | +4.00 (+0.17%) |
12/18 | 大底 | 2,324.00 | -48.50 (-2.08%) |
12/15 | 大底 | 2,372.50 | -69.50 (-2.99%) |
12/14 | 大底 | 2,442.00 | +12.00 (+0.51%) |
12/13 | 大底 | 2,430.00 | -157.00 (-6.43%) |
12/12 | 中立 | 2,587.00 | +11.00 (+0.45%) |
12/11 | 中立 | 2,576.00 | +22.50 (+0.87%) |
12/8 | 中立 | 2,553.50 | -0.50 (-0.02%) |
12/7 | 中立 | 2,554.00 | +7.00 (+0.27%) |
12/6 | 中立 | 2,547.00 | +7.00 (+0.27%) |
12/5 | 中立 | 2,540.00 | +7.50 (+0.29%) |
12/4 | 中立 | 2,532.50 | -14.50 (-0.57%) |
12/1 | 中立 | 2,547.00 | -37.00 (-1.46%) |
11/30 | 中立 | 2,584.00 | -29.00 (-1.14%) |
11/29 | 中立 | 2,613.00 | -14.50 (-0.56%) |
11/28 | 中立 | 2,627.50 | +61.00 (+2.33%) |
11/27 | 中立 | 2,566.50 | -4.00 (-0.15%) |
11/24 | 中立 | 2,570.50 | +51.00 (+1.99%) |
11/22 | 中立 | 2,519.50 | +11.00 (+0.43%) |
11/21 | 中立 | 2,508.50 | -30.50 (-1.21%) |
11/17 | 中立 | 2,539.00 | -24.50 (-0.98%) |
11/16 | 中立 | 2,563.50 | -43.00 (-1.69%) |
11/15 | 中立 | 2,606.50 | +99.50 (+3.88%) |
11/14 | 中立 | 2,507.00 | +30.50 (+1.17%) |
11/13 | 中立 | 2,476.50 | +1.50 (+0.06%) |
11/10 | 中立 | 2,475.00 | -1.50 (-0.06%) |
11/9 | 中立 | 2,476.50 | +21.00 (+0.85%) |
11/8 | 中立 | 2,455.50 | +47.50 (+1.92%) |
11/7 | 中立 | 2,408.00 | -48.00 (-1.95%) |
11/6 | 中立 | 2,456.00 | -39.00 (-1.62%) |
11/2 | 中立 | 2,495.00 | +3.00 (+0.12%) |
11/1 | 中立 | 2,492.00 | -7.50 (-0.30%) |
10/31 | 中立 | 2,499.50 | +35.00 (+1.40%) |
10/30 | 中立 | 2,464.50 | -17.00 (-0.68%) |
10/27 | 中立 | 2,481.50 | +22.00 (+0.89%) |
10/26 | 中立 | 2,459.50 | +18.50 (+0.75%) |
10/25 | 中立 | 2,441.00 | 0.00 (0.00%) |
10/24 | 中立 | 2,441.00 | +26.00 (+1.07%) |
10/23 | 中立 | 2,415.00 | +41.50 (+1.70%) |
10/20 | 中立 | 2,373.50 | -6.50 (-0.27%) |
10/19 | 大底 | 2,380.00 | +15.50 (+0.65%) |
10/18 | 大底 | 2,364.50 | -16.50 (-0.69%) |
10/17 | 大底 | 2,381.00 | +35.00 (+1.48%) |
10/16 | 大底 | 2,346.00 | -64.50 (-2.71%) |
10/13 | 大底 | 2,410.50 | -100.50 (-4.28%) |
10/12 | 中立 | 2,511.00 | -81.00 (-3.36%) |
10/11 | 中立 | 2,592.00 | -52.00 (-2.07%) |
10/10 | 中立 | 2,644.00 | +39.50 (+1.52%) |
10/6 | 中立 | 2,604.50 | +30.00 (+1.13%) |
10/5 | 中立 | 2,574.50 | +20.50 (+0.79%) |
10/4 | 底値 | 2,554.00 | +34.50 (+1.34%) |
10/3 | 大底 | 2,519.50 | -3.00 (-0.12%) |
10/2 | 大底 | 2,522.50 | -61.00 (-2.42%) |
9/29 | 中立 | 2,583.50 | -15.00 (-0.59%) |
9/28 | 中立 | 2,598.50 | -7.50 (-0.29%) |
9/27 | 中立 | 2,606.00 | +7.50 (+0.29%) |
9/26 | 中立 | 2,598.50 | -6.50 (-0.25%) |
9/25 | 中立 | 2,605.00 | +101.00 (+3.89%) |
9/22 | 大底 | 2,504.00 | -97.50 (-3.74%) |
9/21 | 底値 | 2,601.50 | -61.00 (-2.44%) |
9/20 | 中立 | 2,662.50 | +13.50 (+0.52%) |
9/19 | 中立 | 2,649.00 | -34.50 (-1.30%) |
9/15 | 中立 | 2,683.50 | -36.00 (-1.36%) |
9/14 | 中立 | 2,719.50 | +9.00 (+0.34%) |
9/13 | 中立 | 2,710.50 | -7.00 (-0.26%) |
9/12 | 中立 | 2,717.50 | +52.50 (+1.94%) |
9/11 | 中立 | 2,665.00 | -29.50 (-1.09%) |
9/8 | 中立 | 2,694.50 | -18.50 (-0.69%) |
9/7 | 中立 | 2,713.00 | -4.50 (-0.17%) |
9/6 | 中立 | 2,717.50 | +21.50 (+0.79%) |
9/5 | 中立 | 2,696.00 | +28.00 (+1.03%) |
9/4 | 中立 | 2,668.00 | -4.00 (-0.15%) |
9/1 | 中立 | 2,672.00 | -5.50 (-0.21%) |
8/31 | 中立 | 2,677.50 | +6.50 (+0.24%) |
8/29 | 中立 | 2,671.00 | +39.50 (+1.48%) |
8/28 | 中立 | 2,631.50 | +3.00 (+0.11%) |
8/25 | 中立 | 2,628.50 | -19.50 (-0.74%) |
8/24 | 中立 | 2,648.00 | -1.00 (-0.04%) |
8/23 | 中立 | 2,649.00 | -4.00 (-0.15%) |
8/22 | 中立 | 2,653.00 | +38.00 (+1.43%) |
8/21 | 底値 | 2,615.00 | +4.50 (+0.17%) |
8/18 | 底値 | 2,610.50 | -67.00 (-2.56%) |
8/17 | 中立 | 2,677.50 | -35.00 (-1.34%) |
8/16 | 中立 | 2,712.50 | -29.00 (-1.08%) |
8/15 | 中立 | 2,741.50 | -59.00 (-2.18%) |
8/14 | 中立 | 2,800.50 | +35.00 (+1.28%) |
8/10 | 中立 | 2,765.50 | +0.50 (+0.02%) |
8/9 | 中立 | 2,765.00 | +12.00 (+0.43%) |
8/8 | 中立 | 2,753.00 | +13.00 (+0.47%) |
8/7 | 中立 | 2,740.00 | +11.50 (+0.42%) |
8/4 | 中立 | 2,728.50 | +14.50 (+0.53%) |
8/3 | 中立 | 2,714.00 | +1.00 (+0.04%) |
8/2 | 中立 | 2,713.00 | +6.00 (+0.22%) |
8/1 | 中立 | 2,707.00 | +31.00 (+1.14%) |
7/31 | 中立 | 2,676.00 | -5.00 (-0.18%) |
7/28 | 中立 | 2,681.00 | +5.00 (+0.19%) |
7/27 | 中立 | 2,676.00 | -26.50 (-0.99%) |
7/26 | 中立 | 2,702.50 | +9.00 (+0.34%) |
7/25 | 中立 | 2,693.50 | -33.50 (-1.24%) |
7/24 | 中立 | 2,727.00 | +2.50 (+0.09%) |
7/21 | 中立 | 2,724.50 | +17.50 (+0.64%) |
7/20 | 中立 | 2,707.00 | -11.00 (-0.40%) |
7/19 | 底値 | 2,718.00 | +10.00 (+0.37%) |
7/18 | 底値 | 2,708.00 | -8.00 (-0.29%) |
7/14 | 底値 | 2,716.00 | +2.00 (+0.07%) |
7/13 | 底値 | 2,714.00 | -18.50 (-0.68%) |
7/12 | 底値 | 2,732.50 | -39.50 (-1.46%) |
7/11 | 中立 | 2,772.00 | -330.00 (-12.08%) |
7/10 | 中立 | 3,102.00 | +71.00 (+2.56%) |
7/7 | 中立 | 3,031.00 | +56.00 (+1.81%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |