※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/4 | 中立 | 2,140.00 | -22.00 (0.00%) |
7/3 | 中立 | 2,162.00 | -12.00 (-0.56%) |
7/2 | 中立 | 2,174.00 | -46.00 (-2.13%) |
7/1 | 中立 | 2,220.00 | -12.00 (-0.55%) |
6/28 | 中立 | 2,232.00 | +13.00 (+0.59%) |
6/27 | 中立 | 2,219.00 | +9.00 (+0.40%) |
6/26 | 中立 | 2,210.00 | +13.00 (+0.59%) |
6/25 | 中立 | 2,197.00 | +14.00 (+0.63%) |
6/24 | 中立 | 2,183.00 | +17.00 (+0.77%) |
6/21 | 中立 | 2,166.00 | -15.00 (-0.69%) |
6/20 | 中立 | 2,181.00 | +66.00 (+3.05%) |
6/19 | 中立 | 2,115.00 | -4.00 (-0.18%) |
6/18 | 中立 | 2,119.00 | -10.00 (-0.47%) |
6/17 | 中立 | 2,129.00 | -34.00 (-1.60%) |
6/14 | 中立 | 2,163.00 | +46.00 (+2.16%) |
6/13 | 中立 | 2,117.00 | -37.00 (-1.71%) |
6/12 | 中立 | 2,154.00 | +31.00 (+1.46%) |
6/11 | 中立 | 2,123.00 | +13.00 (+0.60%) |
6/10 | 中立 | 2,110.00 | -2.00 (-0.09%) |
6/7 | 中立 | 2,112.00 | -17.00 (-0.81%) |
6/6 | 中立 | 2,129.00 | -30.00 (-1.42%) |
6/5 | 中立 | 2,159.00 | -6.00 (-0.28%) |
6/4 | 中立 | 2,165.00 | +3.00 (+0.14%) |
6/3 | 中立 | 2,162.00 | +41.00 (+1.89%) |
5/31 | 中立 | 2,121.00 | +38.00 (+1.76%) |
5/30 | 中立 | 2,083.00 | +6.00 (+0.28%) |
5/29 | 中立 | 2,077.00 | -19.00 (-0.91%) |
5/28 | 中立 | 2,096.00 | -2.00 (-0.10%) |
5/27 | 底値 | 2,098.00 | +6.00 (+0.29%) |
5/24 | 底値 | 2,092.00 | +3.00 (+0.14%) |
5/23 | 底値 | 2,089.00 | -19.00 (-0.91%) |
5/22 | 底値 | 2,108.00 | -3.00 (-0.14%) |
5/21 | 底値 | 2,111.00 | -3.00 (-0.14%) |
5/20 | 底値 | 2,114.00 | -16.00 (-0.76%) |
5/17 | 底値 | 2,130.00 | +1.00 (+0.05%) |
5/16 | 底値 | 2,129.00 | -28.00 (-1.31%) |
5/15 | 底値 | 2,157.00 | -41.00 (-1.93%) |
5/14 | 中立 | 2,198.00 | -5.00 (-0.23%) |
5/13 | 中立 | 2,203.00 | +4.00 (+0.18%) |
5/10 | 中立 | 2,199.00 | -27.00 (-1.23%) |
5/9 | 中立 | 2,226.00 | -2.00 (-0.09%) |
5/8 | 中立 | 2,228.00 | -15.00 (-0.67%) |
5/7 | 中立 | 2,243.00 | +7.00 (+0.31%) |
5/2 | 中立 | 2,236.00 | -7.00 (-0.31%) |
5/1 | 中立 | 2,243.00 | -3.00 (-0.13%) |
4/30 | 中立 | 2,246.00 | +4.00 (+0.18%) |
4/26 | 中立 | 2,242.00 | +37.00 (+1.65%) |
4/25 | 中立 | 2,205.00 | -19.00 (-0.85%) |
4/24 | 中立 | 2,224.00 | +11.00 (+0.50%) |
4/23 | 中立 | 2,213.00 | -5.00 (-0.22%) |
4/22 | 中立 | 2,218.00 | +17.00 (+0.77%) |
4/19 | 中立 | 2,201.00 | -16.00 (-0.72%) |
4/18 | 中立 | 2,217.00 | +11.00 (+0.50%) |
4/17 | 中立 | 2,206.00 | -24.00 (-1.08%) |
4/16 | 中立 | 2,230.00 | -61.00 (-2.77%) |
4/15 | 中立 | 2,291.00 | +13.00 (+0.58%) |
4/12 | 中立 | 2,278.00 | -16.00 (-0.70%) |
4/11 | 中立 | 2,294.00 | +14.00 (+0.61%) |
4/10 | 中立 | 2,280.00 | -1.00 (-0.04%) |
4/9 | 中立 | 2,281.00 | +21.00 (+0.92%) |
4/8 | 中立 | 2,260.00 | +33.00 (+1.45%) |
4/5 | 中立 | 2,227.00 | +11.00 (+0.49%) |
4/4 | 中立 | 2,216.00 | +17.00 (+0.76%) |
4/3 | 中立 | 2,199.00 | -2.00 (-0.09%) |
4/2 | 中立 | 2,201.00 | -20.00 (-0.91%) |
4/1 | 中立 | 2,221.00 | +30.00 (+1.36%) |
3/29 | 中立 | 2,191.00 | +16.00 (+0.72%) |
3/28 | 中立 | 2,175.00 | -27.00 (-1.23%) |
3/27 | 中立 | 2,202.00 | +21.00 (+0.97%) |
3/26 | 中立 | 2,181.00 | -33.00 (-1.50%) |
3/25 | 中立 | 2,214.00 | -44.00 (-2.02%) |
3/22 | 中立 | 2,258.00 | 0.00 (0.00%) |
3/21 | 中立 | 2,258.00 | +11.00 (+0.49%) |
3/19 | 中立 | 2,247.00 | +27.00 (+1.20%) |
3/18 | 中立 | 2,220.00 | +10.00 (+0.45%) |
3/15 | 中立 | 2,210.00 | +19.00 (+0.86%) |
3/14 | 中立 | 2,191.00 | +14.00 (+0.63%) |
3/13 | 中立 | 2,177.00 | +6.00 (+0.27%) |
3/12 | 中立 | 2,171.00 | +36.00 (+1.65%) |
3/11 | 中立 | 2,135.00 | -9.00 (-0.41%) |
3/8 | 中立 | 2,144.00 | +44.00 (+2.06%) |
3/7 | 中立 | 2,100.00 | +21.00 (+0.98%) |
3/6 | 中立 | 2,079.00 | +12.00 (+0.57%) |
3/5 | 中立 | 2,067.00 | +2.00 (+0.10%) |
3/4 | 中立 | 2,065.00 | -11.00 (-0.53%) |
3/1 | 中立 | 2,076.00 | -11.00 (-0.53%) |
2/29 | 中立 | 2,087.00 | +36.00 (+1.73%) |
2/28 | 中立 | 2,051.00 | +16.00 (+0.77%) |
2/27 | 中立 | 2,035.00 | +23.00 (+1.12%) |
2/26 | 中立 | 2,012.00 | -3.00 (-0.15%) |
2/22 | 中立 | 2,015.00 | +17.00 (+0.84%) |
2/21 | 中立 | 1,998.00 | -14.00 (-0.69%) |
2/20 | 中立 | 2,012.00 | -1.00 (-0.05%) |
2/19 | 中立 | 2,013.00 | +24.00 (+1.19%) |
2/16 | 中立 | 1,989.00 | +6.00 (+0.30%) |
2/15 | 中立 | 1,983.00 | -5.00 (-0.25%) |
2/14 | 中立 | 1,988.00 | -2.00 (-0.10%) |
2/13 | 中立 | 1,990.00 | +20.00 (+1.01%) |
2/9 | 中立 | 1,970.00 | +20.00 (+1.01%) |
2/8 | 中立 | 1,950.00 | +8.00 (+0.41%) |
2/7 | 中立 | 1,942.00 | -22.00 (-1.13%) |
2/6 | 中立 | 1,964.00 | +1.00 (+0.05%) |
2/5 | 中立 | 1,963.00 | -24.00 (-1.22%) |
2/2 | 中立 | 1,987.00 | +25.00 (+1.27%) |
2/1 | 中立 | 1,962.00 | +2.00 (+0.10%) |
1/31 | 中立 | 1,960.00 | +20.00 (+1.02%) |
1/30 | 中立 | 1,940.00 | -5.00 (-0.26%) |
1/29 | 中立 | 1,945.00 | +18.00 (+0.93%) |
1/26 | 中立 | 1,927.00 | -20.00 (-1.03%) |
1/25 | 中立 | 1,947.00 | +21.00 (+1.09%) |
1/24 | 中立 | 1,926.00 | -15.00 (-0.77%) |
1/23 | 中立 | 1,941.00 | -6.00 (-0.31%) |
1/22 | 中立 | 1,947.00 | +11.00 (+0.57%) |
1/19 | 中立 | 1,936.00 | -15.00 (-0.77%) |
1/18 | 中立 | 1,951.00 | +30.00 (+1.55%) |
1/17 | 中立 | 1,921.00 | +10.00 (+0.51%) |
1/16 | 中立 | 1,911.00 | -16.00 (-0.83%) |
1/15 | 中立 | 1,927.00 | +23.00 (+1.20%) |
1/12 | 中立 | 1,904.00 | -17.00 (-0.88%) |
1/11 | 中立 | 1,921.00 | +14.00 (+0.74%) |
1/10 | 中立 | 1,907.00 | 0.00 (0.00%) |
1/9 | 中立 | 1,907.00 | +37.00 (+1.94%) |
1/5 | 中立 | 1,870.00 | -2.00 (-0.10%) |
1/4 | 中立 | 1,872.00 | +26.00 (+1.39%) |
12/29 | 中立 | 1,846.00 | +2.00 (+0.11%) |
12/28 | 中立 | 1,844.00 | +5.00 (+0.27%) |
12/27 | 中立 | 1,839.00 | +6.00 (+0.33%) |
12/26 | 中立 | 1,833.00 | +15.00 (+0.82%) |
12/25 | 中立 | 1,818.00 | -3.00 (-0.16%) |
12/22 | 中立 | 1,821.00 | +11.00 (+0.61%) |
12/21 | 中立 | 1,810.00 | +6.00 (+0.33%) |
12/20 | 中立 | 1,804.00 | +1.00 (+0.06%) |
12/19 | 中立 | 1,803.00 | -4.00 (-0.22%) |
12/18 | 中立 | 1,807.00 | -18.00 (-1.00%) |
12/15 | 中立 | 1,825.00 | +5.00 (+0.28%) |
12/14 | 中立 | 1,820.00 | +9.00 (+0.49%) |
12/13 | 中立 | 1,811.00 | -4.00 (-0.22%) |
12/12 | 中立 | 1,815.00 | +2.00 (+0.11%) |
12/11 | 中立 | 1,813.00 | +7.00 (+0.39%) |
12/8 | 中立 | 1,806.00 | -2.00 (-0.11%) |
12/7 | 中立 | 1,808.00 | +3.00 (+0.17%) |
12/6 | 中立 | 1,805.00 | +23.00 (+1.27%) |
12/5 | 中立 | 1,782.00 | -13.00 (-0.72%) |
12/4 | 中立 | 1,795.00 | +2.00 (+0.11%) |
12/1 | 中立 | 1,793.00 | +1.00 (+0.06%) |
11/30 | 中立 | 1,792.00 | -23.00 (-1.28%) |
11/29 | 中立 | 1,815.00 | +3.00 (+0.17%) |
11/28 | 中立 | 1,812.00 | +21.00 (+1.16%) |
11/27 | 中立 | 1,791.00 | -4.00 (-0.22%) |
11/24 | 中立 | 1,795.00 | +4.00 (+0.22%) |
11/22 | 中立 | 1,791.00 | +5.00 (+0.28%) |
11/21 | 中立 | 1,786.00 | +4.00 (+0.22%) |
11/17 | 中立 | 1,782.00 | +4.00 (+0.22%) |
11/16 | 中立 | 1,778.00 | +5.00 (+0.28%) |
11/15 | 中立 | 1,773.00 | +8.00 (+0.45%) |
11/14 | 中立 | 1,765.00 | +7.00 (+0.39%) |
11/13 | 中立 | 1,758.00 | -23.00 (-1.30%) |
11/10 | 中立 | 1,781.00 | +11.00 (+0.63%) |
11/9 | 中立 | 1,770.00 | -4.00 (-0.22%) |
11/8 | 中立 | 1,774.00 | -5.00 (-0.28%) |
11/7 | 中立 | 1,779.00 | +9.00 (+0.51%) |
11/6 | 中立 | 1,770.00 | +2.00 (+0.11%) |
11/2 | 中立 | 1,768.00 | -4.00 (-0.23%) |
11/1 | 中立 | 1,772.00 | +4.00 (+0.23%) |
10/31 | 中立 | 1,768.00 | +31.00 (+1.75%) |
10/30 | 中立 | 1,737.00 | -16.00 (-0.90%) |
10/27 | 中立 | 1,753.00 | +13.00 (+0.75%) |
10/26 | 中立 | 1,740.00 | -5.00 (-0.29%) |
10/25 | 中立 | 1,745.00 | -12.00 (-0.69%) |
10/24 | 中立 | 1,757.00 | +9.00 (+0.52%) |
10/23 | 中立 | 1,748.00 | -6.00 (-0.34%) |
10/20 | 中立 | 1,754.00 | +12.00 (+0.69%) |
10/19 | 中立 | 1,742.00 | +3.00 (+0.17%) |
10/18 | 中立 | 1,739.00 | +22.00 (+1.26%) |
10/17 | 中立 | 1,717.00 | -1.00 (-0.06%) |
10/16 | 中立 | 1,718.00 | -8.00 (-0.47%) |
10/13 | 中立 | 1,726.00 | -24.00 (-1.40%) |
10/12 | 中立 | 1,750.00 | +6.00 (+0.35%) |
10/11 | 中立 | 1,744.00 | -15.00 (-0.86%) |
10/10 | 中立 | 1,759.00 | +15.00 (+0.86%) |
10/6 | 中立 | 1,744.00 | -2.00 (-0.11%) |
10/5 | 中立 | 1,746.00 | +18.00 (+1.03%) |
10/4 | 中立 | 1,728.00 | -9.00 (-0.52%) |
10/3 | 中立 | 1,737.00 | -2.00 (-0.12%) |
10/2 | 中立 | 1,739.00 | -19.00 (-1.09%) |
9/29 | 中立 | 1,758.00 | +3.00 (+0.17%) |
9/28 | 中立 | 1,755.00 | -11.00 (-0.63%) |
9/27 | 中立 | 1,766.00 | +9.00 (+0.51%) |
9/26 | 中立 | 1,757.00 | +9.00 (+0.51%) |
9/25 | 中立 | 1,748.00 | +11.00 (+0.63%) |
9/22 | 中立 | 1,737.00 | -4.00 (-0.23%) |
9/21 | 中立 | 1,741.00 | -3.00 (-0.17%) |
9/20 | 中立 | 1,744.00 | -15.00 (-0.86%) |
9/19 | 中立 | 1,759.00 | -7.00 (-0.40%) |
9/15 | 中立 | 1,766.00 | +9.00 (+0.51%) |
9/14 | 中立 | 1,757.00 | +4.00 (+0.23%) |
9/13 | 中立 | 1,753.00 | -9.00 (-0.51%) |
9/12 | 中立 | 1,762.00 | +13.00 (+0.74%) |
9/11 | 中立 | 1,749.00 | +5.00 (+0.28%) |
9/8 | 中立 | 1,744.00 | -16.00 (-0.91%) |
9/7 | 中立 | 1,760.00 | +12.00 (+0.69%) |
9/6 | 中立 | 1,748.00 | -2.00 (-0.11%) |
9/5 | 中立 | 1,750.00 | +5.00 (+0.29%) |
9/4 | 中立 | 1,745.00 | +13.00 (+0.74%) |
9/1 | 中立 | 1,732.00 | +16.00 (+0.92%) |
8/31 | 中立 | 1,716.00 | +7.00 (+0.40%) |
8/30 | 中立 | 1,709.00 | -3.00 (-0.17%) |
8/29 | 中立 | 1,712.00 | +21.00 (+1.23%) |
8/28 | 中立 | 1,691.00 | -1.00 (-0.06%) |
8/25 | 中立 | 1,692.00 | -7.00 (-0.41%) |
8/24 | 中立 | 1,699.00 | -4.00 (-0.24%) |
8/23 | 中立 | 1,703.00 | -9.00 (-0.53%) |
8/22 | 中立 | 1,712.00 | +4.00 (+0.23%) |
8/21 | 中立 | 1,708.00 | +53.00 (+3.10%) |
8/18 | 中立 | 1,655.00 | -13.00 (-0.76%) |
8/17 | 中立 | 1,668.00 | -13.00 (-0.79%) |
8/16 | 中立 | 1,681.00 | -9.00 (-0.54%) |
8/15 | 中立 | 1,690.00 | -11.00 (-0.65%) |
8/14 | 中立 | 1,701.00 | -7.00 (-0.41%) |
8/10 | 中立 | 1,708.00 | +13.00 (+0.76%) |
8/9 | 中立 | 1,695.00 | -5.00 (-0.29%) |
8/8 | 中立 | 1,700.00 | +6.00 (+0.35%) |
8/7 | 中立 | 1,694.00 | +4.00 (+0.24%) |
8/4 | 中立 | 1,690.00 | +17.00 (+1.00%) |
8/3 | 中立 | 1,673.00 | +39.00 (+2.31%) |
8/2 | 中立 | 1,634.00 | -11.00 (-0.66%) |
8/1 | 中立 | 1,645.00 | -1.00 (-0.06%) |
7/31 | 中立 | 1,646.00 | +8.00 (+0.49%) |
7/28 | 中立 | 1,638.00 | +3.00 (+0.18%) |
7/27 | 中立 | 1,635.00 | +4.00 (+0.24%) |
7/26 | 中立 | 1,631.00 | -4.00 (-0.24%) |
7/25 | 中立 | 1,635.00 | +2.00 (+0.12%) |
7/24 | 中立 | 1,633.00 | +5.00 (+0.31%) |
7/21 | 中立 | 1,628.00 | -1.00 (-0.06%) |
7/20 | 中立 | 1,629.00 | -14.00 (-0.86%) |
7/19 | 中立 | 1,643.00 | +7.00 (+0.43%) |
7/18 | 中立 | 1,636.00 | -2.00 (-0.12%) |
7/14 | 中立 | 1,638.00 | -10.00 (-0.61%) |
7/13 | 中立 | 1,648.00 | -11.00 (-0.67%) |
7/12 | 中立 | 1,659.00 | +18.00 (+1.09%) |
7/11 | 底値 | 1,641.00 | -6.00 (-0.36%) |
7/10 | 底値 | 1,647.00 | +12.00 (+0.73%) |
7/7 | 底値 | 1,635.00 | +12.00 (+0.73%) |
7/6 | 底値 | 1,623.00 | -45.00 (-2.75%) |
7/5 | 底値 | 1,668.00 | -11.00 (-0.68%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.85 % |