※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,415.00 | +16.00 (0.00%) |
7/4 | 底値 | 2,399.00 | -7.00 (-0.29%) |
7/3 | 底値 | 2,406.00 | +18.00 (+0.75%) |
7/2 | 底値 | 2,388.00 | -30.00 (-1.25%) |
7/1 | 底値 | 2,418.00 | -23.00 (-0.96%) |
6/28 | 底値 | 2,441.00 | -6.00 (-0.25%) |
6/27 | 中立 | 2,447.00 | -118.00 (-4.83%) |
6/26 | 中立 | 2,565.00 | +15.00 (+0.61%) |
6/25 | 中立 | 2,550.00 | +14.00 (+0.55%) |
6/24 | 中立 | 2,536.00 | +5.00 (+0.20%) |
6/21 | 中立 | 2,531.00 | -99.00 (-3.90%) |
6/20 | 中立 | 2,630.00 | +53.00 (+2.09%) |
6/19 | 中立 | 2,577.00 | -22.00 (-0.84%) |
6/18 | 中立 | 2,599.00 | +68.00 (+2.64%) |
6/17 | 中立 | 2,531.00 | +29.00 (+1.12%) |
6/14 | 中立 | 2,502.00 | +44.00 (+1.74%) |
6/13 | 中立 | 2,458.00 | -39.00 (-1.56%) |
6/12 | 中立 | 2,497.00 | -25.00 (-1.02%) |
6/11 | 中立 | 2,522.00 | -33.00 (-1.32%) |
6/10 | 中立 | 2,555.00 | +13.00 (+0.52%) |
6/7 | 中立 | 2,542.00 | -7.00 (-0.27%) |
6/6 | 中立 | 2,549.00 | +32.00 (+1.26%) |
6/5 | 中立 | 2,517.00 | -37.00 (-1.45%) |
6/4 | 中立 | 2,554.00 | -57.00 (-2.26%) |
6/3 | 中立 | 2,611.00 | -74.00 (-2.90%) |
5/31 | 中立 | 2,685.00 | +57.00 (+2.18%) |
5/30 | 中立 | 2,628.00 | +81.00 (+3.02%) |
5/29 | 中立 | 2,547.00 | +6.00 (+0.23%) |
5/28 | 中立 | 2,541.00 | -110.00 (-4.32%) |
5/27 | 中立 | 2,651.00 | +192.00 (+7.56%) |
5/24 | 中立 | 2,459.00 | +27.00 (+1.02%) |
5/23 | 中立 | 2,432.00 | -11.00 (-0.45%) |
5/22 | 中立 | 2,443.00 | +24.00 (+0.99%) |
5/21 | 中立 | 2,419.00 | +101.00 (+4.13%) |
5/20 | 中立 | 2,318.00 | +13.00 (+0.54%) |
5/17 | 中立 | 2,305.00 | +88.00 (+3.80%) |
5/16 | 中立 | 2,217.00 | +94.00 (+4.08%) |
5/15 | 中立 | 2,123.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,123.00 | +16.00 (+0.75%) |
5/13 | 中立 | 2,107.00 | -14.00 (-0.66%) |
5/10 | 中立 | 2,121.00 | -9.00 (-0.43%) |
5/9 | 中立 | 2,130.00 | -12.00 (-0.57%) |
5/8 | 中立 | 2,142.00 | -17.00 (-0.80%) |
5/7 | 中立 | 2,159.00 | +2.00 (+0.09%) |
5/2 | 中立 | 2,157.00 | -7.00 (-0.32%) |
5/1 | 中立 | 2,164.00 | -4.00 (-0.19%) |
4/30 | 中立 | 2,168.00 | +36.00 (+1.66%) |
4/26 | 中立 | 2,132.00 | -14.00 (-0.65%) |
4/25 | 中立 | 2,146.00 | -31.00 (-1.45%) |
4/24 | 中立 | 2,177.00 | +25.00 (+1.16%) |
4/23 | 中立 | 2,152.00 | -13.00 (-0.60%) |
4/22 | 中立 | 2,165.00 | +72.00 (+3.35%) |
4/19 | 中立 | 2,093.00 | -62.00 (-2.86%) |
4/18 | 中立 | 2,155.00 | +37.00 (+1.77%) |
4/17 | 中立 | 2,118.00 | -24.00 (-1.11%) |
4/16 | 中立 | 2,142.00 | -46.00 (-2.17%) |
4/15 | 中立 | 2,188.00 | +18.00 (+0.84%) |
4/12 | 中立 | 2,170.00 | +81.00 (+3.70%) |
4/11 | 中立 | 2,089.00 | -35.00 (-1.61%) |
4/10 | 中立 | 2,124.00 | +39.00 (+1.87%) |
4/9 | 中立 | 2,085.00 | +2.00 (+0.09%) |
4/8 | 中立 | 2,083.00 | +38.00 (+1.82%) |
4/5 | 中立 | 2,045.00 | -27.00 (-1.30%) |
4/4 | 中立 | 2,072.00 | -10.00 (-0.49%) |
4/3 | 中立 | 2,082.00 | -4.00 (-0.19%) |
4/2 | 中立 | 2,086.00 | -74.00 (-3.55%) |
4/1 | 中立 | 2,160.00 | +32.00 (+1.53%) |
3/29 | 中立 | 2,128.00 | +140.00 (+6.48%) |
3/28 | 中立 | 1,988.00 | +3.00 (+0.14%) |
3/27 | 中立 | 1,985.00 | +30.00 (+1.51%) |
3/26 | 中立 | 1,955.00 | +12.00 (+0.60%) |
3/25 | 中立 | 1,943.00 | +19.00 (+0.97%) |
3/22 | 中立 | 1,924.00 | +26.00 (+1.34%) |
3/21 | 中立 | 1,898.00 | -6.00 (-0.31%) |
3/19 | 中立 | 1,904.00 | +17.00 (+0.90%) |
3/18 | 中立 | 1,887.00 | +7.00 (+0.37%) |
3/15 | 中立 | 1,880.00 | +44.00 (+2.33%) |
3/13 | 中立 | 1,836.00 | -8.00 (-0.43%) |
3/12 | 中立 | 1,844.00 | +17.00 (+0.93%) |
3/11 | 中立 | 1,827.00 | 0.00 (0.00%) |
3/8 | 中立 | 1,827.00 | +12.00 (+0.66%) |
3/7 | 中立 | 1,815.00 | +12.00 (+0.66%) |
3/6 | 中立 | 1,803.00 | -5.00 (-0.28%) |
3/5 | 中立 | 1,808.00 | -7.00 (-0.39%) |
3/4 | 中立 | 1,815.00 | -23.00 (-1.27%) |
3/1 | 中立 | 1,838.00 | -30.00 (-1.65%) |
2/29 | 中立 | 1,868.00 | +14.00 (+0.76%) |
2/28 | 中立 | 1,854.00 | +20.00 (+1.07%) |
2/27 | 中立 | 1,834.00 | -6.00 (-0.32%) |
2/26 | 中立 | 1,840.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,840.00 | +14.00 (+0.76%) |
2/21 | 底値 | 1,826.00 | -4.00 (-0.22%) |
2/20 | 底値 | 1,830.00 | -32.00 (-1.75%) |
2/19 | 底値 | 1,862.00 | +37.00 (+2.02%) |
2/16 | 底値 | 1,825.00 | -4.00 (-0.21%) |
2/15 | 底値 | 1,829.00 | -129.00 (-7.07%) |
2/14 | 中立 | 1,958.00 | -39.00 (-2.13%) |
2/13 | 中立 | 1,997.00 | +8.00 (+0.41%) |
2/9 | 中立 | 1,989.00 | -10.00 (-0.50%) |
2/8 | 中立 | 1,999.00 | -22.00 (-1.11%) |
2/7 | 中立 | 2,021.00 | -18.00 (-0.90%) |
2/6 | 中立 | 2,039.00 | +3.00 (+0.15%) |
2/5 | 中立 | 2,036.00 | +14.00 (+0.69%) |
2/2 | 中立 | 2,022.00 | +33.00 (+1.62%) |
2/1 | 中立 | 1,989.00 | +11.00 (+0.54%) |
1/31 | 中立 | 1,978.00 | +21.00 (+1.06%) |
1/30 | 中立 | 1,957.00 | -1.00 (-0.05%) |
1/29 | 中立 | 1,958.00 | +25.00 (+1.28%) |
1/26 | 中立 | 1,933.00 | -18.00 (-0.92%) |
1/25 | 中立 | 1,951.00 | +19.00 (+0.98%) |
1/24 | 中立 | 1,932.00 | -30.00 (-1.54%) |
1/23 | 中立 | 1,962.00 | -10.00 (-0.52%) |
1/22 | 中立 | 1,972.00 | +11.00 (+0.56%) |
1/19 | 中立 | 1,961.00 | -7.00 (-0.35%) |
1/18 | 中立 | 1,968.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,968.00 | +37.00 (+1.88%) |
1/16 | 中立 | 1,931.00 | -12.00 (-0.61%) |
1/15 | 中立 | 1,943.00 | +31.00 (+1.61%) |
1/12 | 中立 | 1,912.00 | -11.00 (-0.57%) |
1/11 | 中立 | 1,923.00 | -1.00 (-0.05%) |
1/10 | 中立 | 1,924.00 | +14.00 (+0.73%) |
1/9 | 中立 | 1,910.00 | +58.00 (+3.01%) |
1/5 | 底値 | 1,852.00 | +1.00 (+0.05%) |
1/4 | 底値 | 1,851.00 | -44.00 (-2.38%) |
12/29 | 中立 | 1,895.00 | +26.00 (+1.40%) |
12/28 | 底値 | 1,869.00 | -45.00 (-2.37%) |
12/27 | 中立 | 1,914.00 | +2.00 (+0.11%) |
12/26 | 中立 | 1,912.00 | -19.00 (-0.99%) |
12/25 | 中立 | 1,931.00 | +32.00 (+1.67%) |
12/22 | 中立 | 1,899.00 | -15.00 (-0.78%) |
12/21 | 中立 | 1,914.00 | -15.00 (-0.79%) |
12/20 | 中立 | 1,929.00 | +5.00 (+0.26%) |
12/19 | 中立 | 1,924.00 | +17.00 (+0.88%) |
12/18 | 底値 | 1,907.00 | +13.00 (+0.68%) |
12/15 | 底値 | 1,894.00 | -35.00 (-1.84%) |
12/14 | 中立 | 1,929.00 | -24.00 (-1.27%) |
12/13 | 中立 | 1,953.00 | -11.00 (-0.57%) |
12/12 | 中立 | 1,964.00 | +3.00 (+0.15%) |
12/11 | 中立 | 1,961.00 | -4.00 (-0.20%) |
12/8 | 中立 | 1,965.00 | +39.00 (+1.99%) |
12/7 | 底値 | 1,926.00 | -12.00 (-0.61%) |
12/6 | 中立 | 1,938.00 | +2.00 (+0.10%) |
12/5 | 中立 | 1,936.00 | -39.00 (-2.01%) |
12/4 | 中立 | 1,975.00 | +6.00 (+0.31%) |
12/1 | 中立 | 1,969.00 | -3.00 (-0.15%) |
11/30 | 中立 | 1,972.00 | -29.00 (-1.47%) |
11/29 | 中立 | 2,001.00 | -11.00 (-0.56%) |
11/28 | 中立 | 2,012.00 | -8.00 (-0.40%) |
11/27 | 中立 | 2,020.00 | -33.00 (-1.64%) |
11/24 | 中立 | 2,053.00 | -3.00 (-0.15%) |
11/22 | 中立 | 2,056.00 | +9.00 (+0.44%) |
11/21 | 中立 | 2,047.00 | +23.00 (+1.12%) |
11/17 | 中立 | 2,024.00 | +49.00 (+2.39%) |
11/16 | 中立 | 1,975.00 | -32.00 (-1.58%) |
11/15 | 中立 | 2,007.00 | -22.00 (-1.11%) |
11/14 | 中立 | 2,029.00 | -14.00 (-0.70%) |
11/13 | 中立 | 2,043.00 | -26.00 (-1.28%) |
11/10 | 中立 | 2,069.00 | +125.00 (+6.12%) |
11/9 | 中立 | 1,944.00 | -27.00 (-1.30%) |
11/8 | 中立 | 1,971.00 | -16.00 (-0.82%) |
11/7 | 中立 | 1,987.00 | -14.00 (-0.71%) |
11/6 | 中立 | 2,001.00 | +16.00 (+0.81%) |
11/2 | 中立 | 1,985.00 | -21.00 (-1.05%) |
11/1 | 中立 | 2,006.00 | +19.00 (+0.96%) |
10/31 | 中立 | 1,987.00 | +62.00 (+3.09%) |
10/30 | 中立 | 1,925.00 | -36.00 (-1.81%) |
10/27 | 中立 | 1,961.00 | +22.00 (+1.14%) |
10/26 | 中立 | 1,939.00 | +2.00 (+0.10%) |
10/25 | 中立 | 1,937.00 | +36.00 (+1.86%) |
10/24 | 中立 | 1,901.00 | +19.00 (+0.98%) |
10/23 | 中立 | 1,882.00 | -16.00 (-0.84%) |
10/20 | 中立 | 1,898.00 | +23.00 (+1.22%) |
10/19 | 中立 | 1,875.00 | -21.00 (-1.11%) |
10/18 | 中立 | 1,896.00 | +16.00 (+0.85%) |
10/17 | 中立 | 1,880.00 | +53.00 (+2.80%) |
10/16 | 中立 | 1,827.00 | -48.00 (-2.55%) |
10/13 | 中立 | 1,875.00 | -27.00 (-1.48%) |
10/12 | 中立 | 1,902.00 | +5.00 (+0.27%) |
10/11 | 中立 | 1,897.00 | -33.00 (-1.74%) |
10/10 | 中立 | 1,930.00 | +14.00 (+0.74%) |
10/6 | 中立 | 1,916.00 | +25.00 (+1.30%) |
10/5 | 中立 | 1,891.00 | +40.00 (+2.09%) |
10/4 | 中立 | 1,851.00 | -46.00 (-2.43%) |
10/3 | 中立 | 1,897.00 | -22.00 (-1.19%) |
10/2 | 中立 | 1,919.00 | -34.00 (-1.79%) |
9/29 | 中立 | 1,953.00 | +16.00 (+0.83%) |
9/28 | 中立 | 1,937.00 | -3.00 (-0.15%) |
9/27 | 中立 | 1,940.00 | +14.00 (+0.72%) |
9/26 | 中立 | 1,926.00 | +8.00 (+0.41%) |
9/25 | 中立 | 1,918.00 | +41.00 (+2.13%) |
9/22 | 中立 | 1,877.00 | +34.00 (+1.77%) |
9/21 | 中立 | 1,843.00 | +28.00 (+1.49%) |
9/20 | 中立 | 1,815.00 | +128.00 (+6.95%) |
9/19 | 中立 | 1,687.00 | -15.00 (-0.83%) |
9/15 | 中立 | 1,702.00 | +1.00 (+0.06%) |
9/14 | 中立 | 1,701.00 | -2.00 (-0.12%) |
9/13 | 中立 | 1,703.00 | -8.00 (-0.47%) |
9/12 | 中立 | 1,711.00 | +6.00 (+0.35%) |
9/11 | 中立 | 1,705.00 | +16.00 (+0.94%) |
9/8 | 中立 | 1,689.00 | -1.00 (-0.06%) |
9/7 | 中立 | 1,690.00 | +8.00 (+0.47%) |
9/6 | 中立 | 1,682.00 | -11.00 (-0.65%) |
9/5 | 中立 | 1,693.00 | -10.00 (-0.59%) |
9/4 | 中立 | 1,703.00 | +13.00 (+0.77%) |
9/1 | 中立 | 1,690.00 | +4.00 (+0.23%) |
8/31 | 中立 | 1,686.00 | +28.00 (+1.66%) |
8/30 | 中立 | 1,658.00 | -12.00 (-0.71%) |
8/29 | 中立 | 1,670.00 | +33.00 (+1.99%) |
8/28 | 中立 | 1,637.00 | -3.00 (-0.18%) |
8/25 | 中立 | 1,640.00 | +1.00 (+0.06%) |
8/24 | 中立 | 1,639.00 | +9.00 (+0.55%) |
8/23 | 中立 | 1,630.00 | +16.00 (+0.98%) |
8/22 | 中立 | 1,614.00 | +6.00 (+0.37%) |
8/21 | 底値 | 1,608.00 | +28.00 (+1.73%) |
8/18 | 底値 | 1,580.00 | -19.00 (-1.18%) |
8/17 | 底値 | 1,599.00 | -9.00 (-0.57%) |
8/16 | 底値 | 1,608.00 | +4.00 (+0.25%) |
8/15 | 底値 | 1,604.00 | +6.00 (+0.37%) |
8/14 | 底値 | 1,598.00 | +15.00 (+0.94%) |
8/10 | 中立 | 1,583.00 | -112.00 (-7.01%) |
8/9 | 中立 | 1,695.00 | +16.00 (+1.01%) |
8/8 | 中立 | 1,679.00 | +7.00 (+0.41%) |
8/7 | 中立 | 1,672.00 | +15.00 (+0.89%) |
8/4 | 中立 | 1,657.00 | -13.00 (-0.78%) |
8/3 | 中立 | 1,670.00 | -20.00 (-1.21%) |
8/2 | 中立 | 1,690.00 | -20.00 (-1.20%) |
8/1 | 中立 | 1,710.00 | +7.00 (+0.41%) |
7/31 | 中立 | 1,703.00 | +6.00 (+0.35%) |
7/28 | 中立 | 1,697.00 | +7.00 (+0.41%) |
7/27 | 中立 | 1,690.00 | +10.00 (+0.59%) |
7/26 | 中立 | 1,680.00 | -19.00 (-1.12%) |
7/25 | 中立 | 1,699.00 | +7.00 (+0.42%) |
7/24 | 中立 | 1,692.00 | -3.00 (-0.18%) |
7/21 | 中立 | 1,695.00 | +3.00 (+0.18%) |
7/20 | 中立 | 1,692.00 | -15.00 (-0.88%) |
7/19 | 中立 | 1,707.00 | +17.00 (+1.00%) |
7/18 | 中立 | 1,690.00 | +26.00 (+1.52%) |
7/14 | 中立 | 1,664.00 | +5.00 (+0.30%) |
7/13 | 中立 | 1,659.00 | +17.00 (+1.02%) |
7/12 | 中立 | 1,642.00 | +4.00 (+0.24%) |
7/11 | 底値 | 1,638.00 | +10.00 (+0.61%) |
7/10 | 底値 | 1,628.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |