※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,752.00 | -24.00 (0.00%) |
5/1 | 中立 | 2,776.00 | -32.00 (-1.16%) |
4/30 | 中立 | 2,808.00 | +28.00 (+1.01%) |
4/26 | 中立 | 2,780.00 | -15.00 (-0.53%) |
4/25 | 中立 | 2,795.00 | -19.00 (-0.68%) |
4/24 | 中立 | 2,814.00 | +20.00 (+0.72%) |
4/23 | 中立 | 2,794.00 | +46.00 (+1.63%) |
4/22 | 中立 | 2,748.00 | +57.00 (+2.04%) |
4/19 | 底値 | 2,691.00 | -57.00 (-2.07%) |
4/18 | 底値 | 2,748.00 | +64.00 (+2.38%) |
4/17 | 底値 | 2,684.00 | -3.00 (-0.11%) |
4/16 | 底値 | 2,687.00 | -69.00 (-2.57%) |
4/15 | 中立 | 2,756.00 | -119.00 (-4.43%) |
4/12 | 中立 | 2,875.00 | -1.00 (-0.04%) |
4/11 | 中立 | 2,876.00 | -13.00 (-0.45%) |
4/10 | 中立 | 2,889.00 | -14.00 (-0.49%) |
4/9 | 中立 | 2,903.00 | +31.00 (+1.07%) |
4/8 | 中立 | 2,872.00 | +43.00 (+1.48%) |
4/5 | 底値 | 2,829.00 | -12.00 (-0.42%) |
4/4 | 底値 | 2,841.00 | 0.00 (0.00%) |
4/3 | 底値 | 2,841.00 | +13.00 (+0.46%) |
4/2 | 底値 | 2,828.00 | -90.00 (-3.17%) |
4/1 | 中立 | 2,918.00 | -62.00 (-2.19%) |
3/29 | 中立 | 2,980.00 | +100.00 (+3.43%) |
3/28 | 中立 | 2,880.00 | -135.00 (-4.53%) |
3/27 | 中立 | 3,015.00 | -10.00 (-0.35%) |
3/26 | 中立 | 3,025.00 | -40.00 (-1.33%) |
3/25 | 中立 | 3,065.00 | -5.00 (-0.17%) |
3/22 | 中立 | 3,070.00 | +35.00 (+1.14%) |
3/21 | 中立 | 3,035.00 | +20.00 (+0.65%) |
3/19 | 中立 | 3,015.00 | +70.00 (+2.31%) |
3/18 | 中立 | 2,945.00 | -34.00 (-1.13%) |
3/15 | 中立 | 2,979.00 | -8.00 (-0.27%) |
3/14 | 中立 | 2,987.00 | +43.00 (+1.44%) |
3/13 | 中立 | 2,944.00 | -19.00 (-0.64%) |
3/12 | 中立 | 2,963.00 | +34.00 (+1.15%) |
3/11 | 中立 | 2,929.00 | -54.00 (-1.82%) |
3/8 | 中立 | 2,983.00 | -37.00 (-1.26%) |
3/7 | 中立 | 3,020.00 | +34.00 (+1.14%) |
3/6 | 中立 | 2,986.00 | +41.00 (+1.36%) |
3/5 | 中立 | 2,945.00 | -10.00 (-0.33%) |
3/4 | 中立 | 2,955.00 | +17.00 (+0.58%) |
3/1 | 中立 | 2,938.00 | -92.00 (-3.11%) |
2/29 | 中立 | 3,030.00 | +100.00 (+3.40%) |
2/28 | 中立 | 2,930.00 | +83.00 (+2.74%) |
2/27 | 中立 | 2,847.00 | -30.00 (-1.02%) |
2/26 | 中立 | 2,877.00 | +57.00 (+2.00%) |
2/22 | 底値 | 2,820.00 | -4.00 (-0.14%) |
2/21 | 底値 | 2,824.00 | -7.00 (-0.25%) |
2/20 | 中立 | 2,831.00 | -42.00 (-1.49%) |
2/19 | 中立 | 2,873.00 | +23.00 (+0.81%) |
2/16 | 中立 | 2,850.00 | -7.00 (-0.24%) |
2/15 | 中立 | 2,857.00 | +8.00 (+0.28%) |
2/14 | 中立 | 2,849.00 | -42.00 (-1.47%) |
2/13 | 中立 | 2,891.00 | -90.00 (-3.16%) |
2/9 | 中立 | 2,981.00 | -18.00 (-0.62%) |
2/8 | 中立 | 2,999.00 | +37.00 (+1.24%) |
2/7 | 中立 | 2,962.00 | -4.00 (-0.13%) |
2/6 | 中立 | 2,966.00 | -26.00 (-0.88%) |
2/5 | 中立 | 2,992.00 | 0.00 (0.00%) |
2/2 | 中立 | 2,992.00 | -28.00 (-0.94%) |
2/1 | 中立 | 3,020.00 | 0.00 (0.00%) |
1/31 | 中立 | 3,020.00 | +54.00 (+1.79%) |
1/30 | 中立 | 2,966.00 | -18.00 (-0.60%) |
1/29 | 中立 | 2,984.00 | +10.00 (+0.34%) |
1/26 | 中立 | 2,974.00 | -1.00 (-0.03%) |
1/25 | 中立 | 2,975.00 | +26.00 (+0.87%) |
1/24 | 中立 | 2,949.00 | -66.00 (-2.22%) |
1/23 | 中立 | 3,015.00 | -5.00 (-0.17%) |
1/22 | 中立 | 3,020.00 | -5.00 (-0.17%) |
1/19 | 中立 | 3,025.00 | +194.00 (+6.42%) |
1/18 | 中立 | 2,831.00 | +11.00 (+0.36%) |
1/17 | 中立 | 2,820.00 | +29.00 (+1.02%) |
1/16 | 中立 | 2,791.00 | -40.00 (-1.42%) |
1/15 | 中立 | 2,831.00 | +10.00 (+0.36%) |
1/12 | 中立 | 2,821.00 | +9.00 (+0.32%) |
1/11 | 中立 | 2,812.00 | -44.00 (-1.56%) |
1/10 | 中立 | 2,856.00 | +28.00 (+1.00%) |
1/9 | 中立 | 2,828.00 | +79.00 (+2.77%) |
1/5 | 中立 | 2,749.00 | +16.00 (+0.57%) |
1/4 | 中立 | 2,733.00 | +15.00 (+0.55%) |
12/29 | 中立 | 2,718.00 | +27.00 (+0.99%) |
12/28 | 中立 | 2,691.00 | -11.00 (-0.40%) |
12/27 | 中立 | 2,702.00 | +3.00 (+0.11%) |
12/26 | 中立 | 2,699.00 | -5.00 (-0.19%) |
12/25 | 中立 | 2,704.00 | +49.00 (+1.82%) |
12/22 | 中立 | 2,655.00 | +22.00 (+0.81%) |
12/21 | 底値 | 2,633.00 | -52.00 (-1.96%) |
12/20 | 中立 | 2,685.00 | -8.00 (-0.30%) |
12/19 | 底値 | 2,693.00 | -22.00 (-0.82%) |
12/18 | 底値 | 2,715.00 | +5.00 (+0.19%) |
12/15 | 底値 | 2,710.00 | -141.00 (-5.19%) |
12/14 | 中立 | 2,851.00 | -51.00 (-1.88%) |
12/13 | 中立 | 2,902.00 | +22.00 (+0.77%) |
12/12 | 中立 | 2,880.00 | -6.00 (-0.21%) |
12/11 | 中立 | 2,886.00 | +63.00 (+2.19%) |
12/8 | 中立 | 2,823.00 | -30.00 (-1.04%) |
12/7 | 中立 | 2,853.00 | -47.00 (-1.66%) |
12/6 | 中立 | 2,900.00 | +26.00 (+0.91%) |
12/5 | 中立 | 2,874.00 | -93.00 (-3.21%) |
12/4 | 中立 | 2,967.00 | -3.00 (-0.10%) |
12/1 | 中立 | 2,970.00 | -70.00 (-2.36%) |
11/30 | 中立 | 3,040.00 | +10.00 (+0.34%) |
11/29 | 中立 | 3,030.00 | -45.00 (-1.48%) |
11/28 | 中立 | 3,075.00 | -75.00 (-2.48%) |
11/27 | 中立 | 3,150.00 | +65.00 (+2.11%) |
11/24 | 中立 | 3,085.00 | -10.00 (-0.32%) |
11/22 | 中立 | 3,095.00 | -10.00 (-0.32%) |
11/21 | 中立 | 3,105.00 | +261.00 (+8.43%) |
11/17 | 中立 | 2,844.00 | +67.00 (+2.16%) |
11/16 | 中立 | 2,777.00 | -114.00 (-4.01%) |
11/15 | 中立 | 2,891.00 | -98.00 (-3.53%) |
11/14 | 中立 | 2,989.00 | +36.00 (+1.25%) |
11/13 | 中立 | 2,953.00 | +87.00 (+2.91%) |
11/10 | 中立 | 2,866.00 | +32.00 (+1.08%) |
11/9 | 中立 | 2,834.00 | +54.00 (+1.88%) |
11/8 | 中立 | 2,780.00 | -25.00 (-0.88%) |
11/7 | 中立 | 2,805.00 | -52.00 (-1.87%) |
11/6 | 中立 | 2,857.00 | +3.00 (+0.11%) |
11/2 | 中立 | 2,854.00 | +5.00 (+0.18%) |
11/1 | 中立 | 2,849.00 | +40.00 (+1.40%) |
10/31 | 中立 | 2,809.00 | +81.00 (+2.84%) |
10/30 | 中立 | 2,728.00 | -112.00 (-3.99%) |
10/27 | 中立 | 2,840.00 | +68.00 (+2.49%) |
10/26 | 中立 | 2,772.00 | +74.00 (+2.61%) |
10/25 | 中立 | 2,698.00 | +98.00 (+3.54%) |
10/24 | 底値 | 2,600.00 | +26.00 (+0.96%) |
10/23 | 中立 | 2,574.00 | -84.00 (-3.23%) |
10/20 | 中立 | 2,658.00 | -37.00 (-1.44%) |
10/19 | 中立 | 2,695.00 | -55.00 (-2.07%) |
10/18 | 中立 | 2,750.00 | +73.00 (+2.71%) |
10/17 | 中立 | 2,677.00 | +54.00 (+1.96%) |
10/16 | 中立 | 2,623.00 | -49.00 (-1.83%) |
10/13 | 中立 | 2,672.00 | -58.00 (-2.21%) |
10/12 | 中立 | 2,730.00 | +45.00 (+1.68%) |
10/11 | 中立 | 2,685.00 | -33.00 (-1.21%) |
10/10 | 中立 | 2,718.00 | +84.00 (+3.13%) |
10/6 | 底値 | 2,634.00 | -38.00 (-1.40%) |
10/5 | 底値 | 2,672.00 | +80.00 (+3.04%) |
10/4 | 底値 | 2,592.00 | -78.00 (-2.92%) |
10/3 | 底値 | 2,670.00 | -69.00 (-2.66%) |
10/2 | 底値 | 2,739.00 | -12.00 (-0.45%) |
9/29 | 底値 | 2,751.00 | -45.00 (-1.64%) |
9/28 | 中立 | 2,796.00 | -62.00 (-2.25%) |
9/27 | 中立 | 2,858.00 | -61.00 (-2.18%) |
9/26 | 中立 | 2,919.00 | +38.00 (+1.33%) |
9/25 | 中立 | 2,881.00 | +54.00 (+1.85%) |
9/22 | 中立 | 2,827.00 | +28.00 (+0.97%) |
9/21 | 中立 | 2,799.00 | -32.00 (-1.13%) |
9/20 | 中立 | 2,831.00 | +23.00 (+0.82%) |
9/19 | 中立 | 2,808.00 | -41.00 (-1.45%) |
9/15 | 中立 | 2,849.00 | +33.00 (+1.18%) |
9/14 | 中立 | 2,816.00 | -9.00 (-0.32%) |
9/13 | 中立 | 2,825.00 | -5.00 (-0.18%) |
9/12 | 中立 | 2,830.00 | +26.00 (+0.92%) |
9/11 | 中立 | 2,804.00 | -67.00 (-2.37%) |
9/8 | 中立 | 2,871.00 | +8.00 (+0.29%) |
9/7 | 中立 | 2,863.00 | -10.00 (-0.35%) |
9/6 | 中立 | 2,873.00 | -62.00 (-2.17%) |
9/5 | 中立 | 2,935.00 | +2.00 (+0.07%) |
9/4 | 中立 | 2,933.00 | -15.00 (-0.51%) |
9/1 | 中立 | 2,948.00 | +26.00 (+0.89%) |
8/31 | 中立 | 2,922.00 | +102.00 (+3.46%) |
8/30 | 中立 | 2,820.00 | +7.00 (+0.24%) |
8/29 | 中立 | 2,813.00 | +37.00 (+1.31%) |
8/28 | 中立 | 2,776.00 | -39.00 (-1.39%) |
8/25 | 中立 | 2,815.00 | +80.00 (+2.88%) |
8/24 | 中立 | 2,735.00 | +27.00 (+0.96%) |
8/23 | 中立 | 2,708.00 | +26.00 (+0.95%) |
8/22 | 中立 | 2,682.00 | -41.00 (-1.51%) |
8/21 | 中立 | 2,723.00 | +34.00 (+1.27%) |
8/18 | 中立 | 2,689.00 | -103.00 (-3.78%) |
8/17 | 中立 | 2,792.00 | +120.00 (+4.46%) |
8/16 | 中立 | 2,672.00 | -93.00 (-3.33%) |
8/15 | 中立 | 2,765.00 | -18.00 (-0.67%) |
8/14 | 中立 | 2,783.00 | +133.00 (+4.81%) |
8/10 | 中立 | 2,650.00 | +14.00 (+0.50%) |
8/9 | 中立 | 2,636.00 | -10.00 (-0.38%) |
8/8 | 中立 | 2,646.00 | +60.00 (+2.28%) |
8/7 | 中立 | 2,586.00 | -22.00 (-0.83%) |
8/4 | 中立 | 2,608.00 | -15.00 (-0.58%) |
8/3 | 中立 | 2,623.00 | -24.00 (-0.92%) |
8/2 | 中立 | 2,647.00 | -49.00 (-1.87%) |
8/1 | 中立 | 2,696.00 | +59.00 (+2.23%) |
7/31 | 中立 | 2,637.00 | -6.00 (-0.22%) |
7/28 | 中立 | 2,643.00 | +17.00 (+0.64%) |
7/27 | 中立 | 2,626.00 | +11.00 (+0.42%) |
7/26 | 中立 | 2,615.00 | +4.00 (+0.15%) |
7/25 | 中立 | 2,611.00 | -40.00 (-1.53%) |
7/24 | 中立 | 2,651.00 | +51.00 (+1.95%) |
7/21 | 中立 | 2,600.00 | 0.00 (0.00%) |
7/20 | 中立 | 2,600.00 | +38.00 (+1.46%) |
7/19 | 中立 | 2,562.00 | -11.00 (-0.42%) |
7/18 | 中立 | 2,573.00 | +37.00 (+1.44%) |
7/14 | 中立 | 2,536.00 | +16.00 (+0.62%) |
7/13 | 中立 | 2,520.00 | +15.00 (+0.59%) |
7/12 | 中立 | 2,505.00 | +9.00 (+0.36%) |
7/11 | 中立 | 2,496.00 | -15.00 (-0.60%) |
7/10 | 中立 | 2,511.00 | -6.00 (-0.24%) |
7/7 | 中立 | 2,517.00 | +13.00 (+0.52%) |
7/6 | 中立 | 2,504.00 | +21.00 (+0.83%) |
7/5 | 中立 | 2,483.00 | -39.00 (-1.56%) |
7/4 | 中立 | 2,522.00 | +12.00 (+0.48%) |
7/3 | 中立 | 2,510.00 | +33.00 (+1.31%) |
6/30 | 中立 | 2,477.00 | +12.00 (+0.48%) |
6/29 | 中立 | 2,465.00 | +38.00 (+1.53%) |
6/28 | 中立 | 2,427.00 | -4.00 (-0.16%) |
6/27 | 中立 | 2,431.00 | +21.00 (+0.87%) |
6/26 | 中立 | 2,410.00 | +23.00 (+0.95%) |
6/23 | 中立 | 2,387.00 | +33.00 (+1.37%) |
6/22 | 中立 | 2,354.00 | +38.00 (+1.59%) |
6/21 | 中立 | 2,316.00 | -3.00 (-0.13%) |
6/20 | 中立 | 2,319.00 | -2.00 (-0.09%) |
6/19 | 中立 | 2,321.00 | -12.00 (-0.52%) |
6/16 | 中立 | 2,333.00 | +63.00 (+2.71%) |
6/15 | 中立 | 2,270.00 | -7.00 (-0.30%) |
6/14 | 中立 | 2,277.00 | +28.00 (+1.23%) |
6/13 | 中立 | 2,249.00 | -1.00 (-0.04%) |
6/12 | 中立 | 2,250.00 | +11.00 (+0.49%) |
6/9 | 中立 | 2,239.00 | -11.00 (-0.49%) |
6/8 | 中立 | 2,250.00 | -63.00 (-2.81%) |
6/7 | 中立 | 2,313.00 | +10.00 (+0.44%) |
6/6 | 中立 | 2,303.00 | +22.00 (+0.95%) |
6/5 | 中立 | 2,281.00 | +66.00 (+2.87%) |
6/2 | 中立 | 2,215.00 | +9.00 (+0.39%) |
6/1 | 中立 | 2,206.00 | -8.00 (-0.36%) |
5/31 | 中立 | 2,214.00 | +9.00 (+0.41%) |
5/30 | 中立 | 2,205.00 | -21.00 (-0.95%) |
5/29 | 中立 | 2,226.00 | +19.00 (+0.86%) |
5/26 | 中立 | 2,207.00 | +32.00 (+1.44%) |
5/25 | 中立 | 2,175.00 | +19.00 (+0.86%) |
5/24 | 中立 | 2,156.00 | -2.00 (-0.09%) |
5/23 | 中立 | 2,158.00 | -54.00 (-2.50%) |
5/22 | 中立 | 2,212.00 | +15.00 (+0.70%) |
5/19 | 中立 | 2,197.00 | +16.00 (+0.72%) |
5/18 | 中立 | 2,181.00 | +2.00 (+0.09%) |
5/17 | 中立 | 2,179.00 | -10.00 (-0.46%) |
5/16 | 中立 | 2,189.00 | +7.00 (+0.32%) |
5/15 | 中立 | 2,182.00 | -193.00 (-8.82%) |
5/12 | 中立 | 2,375.00 | +12.00 (+0.55%) |
5/11 | 中立 | 2,363.00 | +24.00 (+1.01%) |
5/10 | 中立 | 2,339.00 | -40.00 (-1.69%) |
5/9 | 中立 | 2,379.00 | +26.00 (+1.11%) |
5/8 | 中立 | 2,353.00 | +78.00 (+3.28%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |