※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 730.00 | -2.00 (0.00%) |
7/4 | 中立 | 732.00 | -1.00 (-0.14%) |
7/3 | 中立 | 733.00 | -4.00 (-0.55%) |
7/2 | 中立 | 737.00 | +3.00 (+0.41%) |
7/1 | 中立 | 734.00 | +1.00 (+0.14%) |
6/28 | 中立 | 733.00 | 0.00 (0.00%) |
6/27 | 中立 | 733.00 | +1.00 (+0.14%) |
6/26 | 中立 | 732.00 | +5.00 (+0.68%) |
6/25 | 中立 | 727.00 | +3.00 (+0.41%) |
6/24 | 中立 | 724.00 | -1.00 (-0.14%) |
6/21 | 中立 | 725.00 | +1.00 (+0.14%) |
6/20 | 底値 | 724.00 | -9.00 (-1.24%) |
6/19 | 底値 | 733.00 | +9.00 (+1.24%) |
6/18 | 底値 | 724.00 | +4.00 (+0.55%) |
6/17 | 底値 | 720.00 | -21.00 (-2.90%) |
6/14 | 底値 | 741.00 | -3.00 (-0.42%) |
6/13 | 底値 | 744.00 | -12.00 (-1.62%) |
6/12 | 底値 | 756.00 | -7.00 (-0.94%) |
6/11 | 中立 | 763.00 | -23.00 (-3.04%) |
6/10 | 中立 | 786.00 | +6.00 (+0.79%) |
6/7 | 中立 | 780.00 | +3.00 (+0.38%) |
6/6 | 中立 | 777.00 | -3.00 (-0.38%) |
6/5 | 中立 | 780.00 | -3.00 (-0.39%) |
6/4 | 中立 | 783.00 | +1.00 (+0.13%) |
6/3 | 中立 | 782.00 | +7.00 (+0.89%) |
5/31 | 中立 | 775.00 | +1.00 (+0.13%) |
5/30 | 中立 | 774.00 | +4.00 (+0.52%) |
5/29 | 中立 | 770.00 | -9.00 (-1.16%) |
5/28 | 中立 | 779.00 | +2.00 (+0.26%) |
5/27 | 中立 | 777.00 | +6.00 (+0.77%) |
5/24 | 中立 | 771.00 | +3.00 (+0.39%) |
5/23 | 中立 | 768.00 | -7.00 (-0.91%) |
5/22 | 中立 | 775.00 | 0.00 (0.00%) |
5/21 | 中立 | 775.00 | -2.00 (-0.26%) |
5/20 | 中立 | 777.00 | +7.00 (+0.90%) |
5/17 | 中立 | 770.00 | +3.00 (+0.39%) |
5/16 | 中立 | 767.00 | -9.00 (-1.17%) |
5/15 | 中立 | 776.00 | -3.00 (-0.39%) |
5/14 | 中立 | 779.00 | -4.00 (-0.52%) |
5/13 | 中立 | 783.00 | +3.00 (+0.39%) |
5/10 | 中立 | 780.00 | -4.00 (-0.51%) |
5/9 | 中立 | 784.00 | 0.00 (0.00%) |
5/8 | 中立 | 784.00 | -6.00 (-0.77%) |
5/7 | 中立 | 790.00 | +8.00 (+1.02%) |
5/2 | 中立 | 782.00 | +4.00 (+0.51%) |
5/1 | 中立 | 778.00 | +1.00 (+0.13%) |
4/30 | 中立 | 777.00 | +7.00 (+0.90%) |
4/26 | 中立 | 770.00 | -6.00 (-0.77%) |
4/25 | 中立 | 776.00 | -5.00 (-0.65%) |
4/24 | 中立 | 781.00 | +7.00 (+0.90%) |
4/23 | 中立 | 774.00 | -2.00 (-0.26%) |
4/22 | 中立 | 776.00 | +17.00 (+2.20%) |
4/19 | 底値 | 759.00 | -12.00 (-1.55%) |
4/18 | 底値 | 771.00 | +10.00 (+1.32%) |
4/17 | 中立 | 761.00 | -10.00 (-1.30%) |
4/16 | 中立 | 771.00 | -10.00 (-1.31%) |
4/15 | 中立 | 781.00 | -3.00 (-0.39%) |
4/12 | 中立 | 784.00 | +1.00 (+0.13%) |
4/11 | 中立 | 783.00 | -9.00 (-1.15%) |
4/10 | 中立 | 792.00 | -13.00 (-1.66%) |
4/9 | 中立 | 805.00 | 0.00 (0.00%) |
4/8 | 中立 | 805.00 | +9.00 (+1.12%) |
4/5 | 中立 | 796.00 | -9.00 (-1.12%) |
4/4 | 中立 | 805.00 | +4.00 (+0.50%) |
4/3 | 中立 | 801.00 | +5.00 (+0.62%) |
4/2 | 中立 | 796.00 | -15.00 (-1.87%) |
4/1 | 中立 | 811.00 | -7.00 (-0.88%) |
3/29 | 中立 | 818.00 | +5.00 (+0.62%) |
3/28 | 中立 | 813.00 | +10.00 (+1.22%) |
3/27 | 中立 | 803.00 | +10.00 (+1.23%) |
3/26 | 中立 | 793.00 | +2.00 (+0.25%) |
3/25 | 中立 | 791.00 | -7.00 (-0.88%) |
3/22 | 底値 | 798.00 | 0.00 (0.00%) |
3/21 | 底値 | 798.00 | +17.00 (+2.13%) |
3/19 | 底値 | 781.00 | +7.00 (+0.88%) |
3/18 | 底値 | 774.00 | -22.00 (-2.82%) |
3/15 | 底値 | 796.00 | -75.00 (-9.69%) |
3/14 | 中立 | 871.00 | +6.00 (+0.75%) |
3/13 | 底値 | 865.00 | -5.00 (-0.57%) |
3/12 | 中立 | 870.00 | +4.00 (+0.46%) |
3/11 | 中立 | 866.00 | -19.00 (-2.18%) |
3/8 | 中立 | 885.00 | +1.00 (+0.12%) |
3/7 | 中立 | 884.00 | -5.00 (-0.56%) |
3/6 | 中立 | 889.00 | +13.00 (+1.47%) |
3/5 | 中立 | 876.00 | -2.00 (-0.22%) |
3/4 | 中立 | 878.00 | -5.00 (-0.57%) |
3/1 | 中立 | 883.00 | -12.00 (-1.37%) |
2/29 | 中立 | 895.00 | +1.00 (+0.11%) |
2/28 | 中立 | 894.00 | -5.00 (-0.56%) |
2/27 | 中立 | 899.00 | +18.00 (+2.01%) |
2/26 | 中立 | 881.00 | -12.00 (-1.33%) |
2/22 | 中立 | 893.00 | -9.00 (-1.02%) |
2/21 | 中立 | 902.00 | +8.00 (+0.90%) |
2/20 | 中立 | 894.00 | -7.00 (-0.78%) |
2/19 | 中立 | 901.00 | +23.00 (+2.57%) |
2/16 | 中立 | 878.00 | +10.00 (+1.11%) |
2/15 | 中立 | 868.00 | -12.00 (-1.37%) |
2/14 | 中立 | 880.00 | -20.00 (-2.30%) |
2/13 | 中立 | 900.00 | +12.00 (+1.36%) |
2/9 | 底値 | 888.00 | -20.00 (-2.22%) |
2/8 | 底値 | 908.00 | -5.00 (-0.56%) |
2/7 | 底値 | 913.00 | -27.00 (-2.97%) |
2/6 | 底値 | 940.00 | +1.00 (+0.11%) |
2/5 | 底値 | 939.00 | -18.00 (-1.91%) |
2/2 | 底値 | 957.00 | +5.00 (+0.53%) |
2/1 | 底値 | 952.00 | -46.00 (-4.81%) |
1/31 | 底値 | 998.00 | -27.00 (-2.84%) |
1/30 | 中立 | 1,025.00 | -126.00 (-12.63%) |
1/29 | 中立 | 1,151.00 | +25.00 (+2.44%) |
1/26 | 中立 | 1,126.00 | +6.00 (+0.52%) |
1/25 | 中立 | 1,120.00 | -1.00 (-0.09%) |
1/24 | 中立 | 1,121.00 | -7.00 (-0.62%) |
1/23 | 中立 | 1,128.00 | +3.00 (+0.27%) |
1/22 | 中立 | 1,125.00 | +24.00 (+2.13%) |
1/19 | 中立 | 1,101.00 | 0.00 (0.00%) |
1/18 | 中立 | 1,101.00 | +14.00 (+1.27%) |
1/17 | 中立 | 1,087.00 | -1.00 (-0.09%) |
1/16 | 中立 | 1,088.00 | -3.00 (-0.28%) |
1/15 | 中立 | 1,091.00 | +3.00 (+0.28%) |
1/12 | 中立 | 1,088.00 | -13.00 (-1.19%) |
1/11 | 中立 | 1,101.00 | -9.00 (-0.83%) |
1/10 | 中立 | 1,110.00 | -14.00 (-1.27%) |
1/9 | 中立 | 1,124.00 | +28.00 (+2.52%) |
1/5 | 中立 | 1,096.00 | +13.00 (+1.16%) |
1/4 | 中立 | 1,083.00 | +26.00 (+2.37%) |
12/29 | 中立 | 1,057.00 | +21.00 (+1.94%) |
12/28 | 中立 | 1,036.00 | +28.00 (+2.65%) |
12/27 | 中立 | 1,008.00 | +9.00 (+0.87%) |
12/26 | 中立 | 999.00 | +7.00 (+0.69%) |
12/25 | 中立 | 992.00 | -23.00 (-2.30%) |
12/22 | 中立 | 1,015.00 | +25.00 (+2.52%) |
12/21 | 中立 | 990.00 | +10.00 (+0.99%) |
12/20 | 中立 | 980.00 | +18.00 (+1.82%) |
12/19 | 中立 | 962.00 | +19.00 (+1.94%) |
12/18 | 底値 | 943.00 | -10.00 (-1.04%) |
12/15 | 底値 | 953.00 | -11.00 (-1.17%) |
12/14 | 中立 | 964.00 | -5.00 (-0.52%) |
12/13 | 底値 | 969.00 | +9.00 (+0.93%) |
12/12 | 底値 | 960.00 | -95.00 (-9.80%) |
12/11 | 中立 | 1,055.00 | +15.00 (+1.56%) |
12/8 | 中立 | 1,040.00 | -38.00 (-3.60%) |
12/7 | 中立 | 1,078.00 | -5.00 (-0.48%) |
12/6 | 中立 | 1,083.00 | +2.00 (+0.19%) |
12/5 | 中立 | 1,081.00 | -26.00 (-2.40%) |
12/4 | 中立 | 1,107.00 | +3.00 (+0.28%) |
12/1 | 中立 | 1,104.00 | +33.00 (+2.98%) |
11/30 | 中立 | 1,071.00 | -3.00 (-0.27%) |
11/29 | 中立 | 1,074.00 | -1.00 (-0.09%) |
11/28 | 中立 | 1,075.00 | +27.00 (+2.51%) |
11/27 | 中立 | 1,048.00 | +4.00 (+0.37%) |
11/24 | 中立 | 1,044.00 | -3.00 (-0.29%) |
11/22 | 中立 | 1,047.00 | -13.00 (-1.25%) |
11/21 | 中立 | 1,060.00 | +10.00 (+0.96%) |
11/17 | 中立 | 1,050.00 | +30.00 (+2.83%) |
11/16 | 中立 | 1,020.00 | +16.00 (+1.52%) |
11/15 | 中立 | 1,004.00 | 0.00 (0.00%) |
11/14 | 中立 | 1,004.00 | +1.00 (+0.10%) |
11/13 | 中立 | 1,003.00 | -3.00 (-0.30%) |
11/10 | 中立 | 1,006.00 | +7.00 (+0.70%) |
11/9 | 中立 | 999.00 | +10.00 (+0.99%) |
11/8 | 中立 | 989.00 | -18.00 (-1.80%) |
11/7 | 中立 | 1,007.00 | +6.00 (+0.61%) |
11/6 | 中立 | 1,001.00 | -14.00 (-1.39%) |
11/2 | 中立 | 1,015.00 | +6.00 (+0.60%) |
11/1 | 中立 | 1,009.00 | -3.00 (-0.30%) |
10/31 | 中立 | 1,012.00 | +55.00 (+5.45%) |
10/30 | 中立 | 957.00 | -22.00 (-2.17%) |
10/27 | 中立 | 979.00 | +31.00 (+3.24%) |
10/26 | 中立 | 948.00 | -14.00 (-1.43%) |
10/25 | 中立 | 962.00 | +17.00 (+1.79%) |
10/24 | 中立 | 945.00 | +5.00 (+0.52%) |
10/23 | 中立 | 940.00 | -23.00 (-2.43%) |
10/20 | 中立 | 963.00 | +5.00 (+0.53%) |
10/19 | 中立 | 958.00 | -14.00 (-1.45%) |
10/18 | 中立 | 972.00 | +25.00 (+2.61%) |
10/17 | 中立 | 947.00 | +8.00 (+0.82%) |
10/16 | 中立 | 939.00 | -34.00 (-3.59%) |
10/13 | 中立 | 973.00 | -5.00 (-0.53%) |
10/12 | 中立 | 978.00 | -6.00 (-0.62%) |
10/11 | 中立 | 984.00 | -11.00 (-1.12%) |
10/10 | 中立 | 995.00 | +24.00 (+2.44%) |
10/6 | 中立 | 971.00 | +17.00 (+1.71%) |
10/5 | 中立 | 954.00 | +34.00 (+3.50%) |
10/4 | 中立 | 920.00 | -50.00 (-5.24%) |
10/3 | 中立 | 970.00 | -48.00 (-5.22%) |
10/2 | 中立 | 1,018.00 | -5.00 (-0.52%) |
9/29 | 中立 | 1,023.00 | -40.00 (-3.93%) |
9/28 | 中立 | 1,063.00 | +5.00 (+0.49%) |
9/27 | 中立 | 1,058.00 | +50.00 (+4.70%) |
9/26 | 中立 | 1,008.00 | +7.00 (+0.66%) |
9/25 | 中立 | 1,001.00 | -5.00 (-0.50%) |
9/22 | 中立 | 1,006.00 | +31.00 (+3.10%) |
9/21 | 中立 | 975.00 | +19.00 (+1.89%) |
9/20 | 中立 | 956.00 | -11.00 (-1.13%) |
9/19 | 中立 | 967.00 | +9.00 (+0.94%) |
9/15 | 中立 | 958.00 | -9.00 (-0.93%) |
9/14 | 中立 | 967.00 | +38.00 (+3.97%) |
9/13 | 中立 | 929.00 | +2.00 (+0.21%) |
9/12 | 中立 | 927.00 | +90.00 (+9.69%) |
9/11 | 中立 | 837.00 | -8.00 (-0.86%) |
9/8 | 中立 | 845.00 | +6.00 (+0.72%) |
9/7 | 中立 | 839.00 | +1.00 (+0.12%) |
9/6 | 中立 | 838.00 | -2.00 (-0.24%) |
9/5 | 中立 | 840.00 | +4.00 (+0.48%) |
9/4 | 中立 | 836.00 | +3.00 (+0.36%) |
9/1 | 中立 | 833.00 | +5.00 (+0.60%) |
8/31 | 中立 | 828.00 | 0.00 (0.00%) |
8/30 | 中立 | 828.00 | -7.00 (-0.85%) |
8/29 | 中立 | 835.00 | +2.00 (+0.24%) |
8/28 | 中立 | 833.00 | +4.00 (+0.48%) |
8/25 | 中立 | 829.00 | +6.00 (+0.72%) |
8/24 | 中立 | 823.00 | -1.00 (-0.12%) |
8/23 | 中立 | 824.00 | +4.00 (+0.49%) |
8/22 | 中立 | 820.00 | +12.00 (+1.46%) |
8/21 | 中立 | 808.00 | +6.00 (+0.73%) |
8/18 | 中立 | 802.00 | -8.00 (-0.99%) |
8/17 | 中立 | 810.00 | +2.00 (+0.25%) |
8/16 | 中立 | 808.00 | -3.00 (-0.37%) |
8/15 | 中立 | 811.00 | +3.00 (+0.37%) |
8/14 | 中立 | 808.00 | +3.00 (+0.37%) |
8/10 | 中立 | 805.00 | +1.00 (+0.12%) |
8/9 | 中立 | 804.00 | -8.00 (-0.99%) |
8/8 | 中立 | 812.00 | +3.00 (+0.37%) |
8/7 | 中立 | 809.00 | +14.00 (+1.72%) |
8/4 | 中立 | 795.00 | +11.00 (+1.36%) |
8/3 | 中立 | 784.00 | -8.00 (-1.01%) |
8/2 | 中立 | 792.00 | -2.00 (-0.26%) |
8/1 | 中立 | 794.00 | 0.00 (0.00%) |
7/31 | 中立 | 794.00 | +12.00 (+1.51%) |
7/28 | 中立 | 782.00 | -12.00 (-1.51%) |
7/27 | 中立 | 794.00 | -7.00 (-0.90%) |
7/26 | 中立 | 801.00 | +1.00 (+0.13%) |
7/25 | 中立 | 800.00 | +1.00 (+0.12%) |
7/24 | 中立 | 799.00 | -1.00 (-0.12%) |
7/21 | 中立 | 800.00 | -3.00 (-0.38%) |
7/20 | 中立 | 803.00 | +12.00 (+1.50%) |
7/19 | 中立 | 791.00 | +2.00 (+0.25%) |
7/18 | 中立 | 789.00 | +13.00 (+1.64%) |
7/14 | 中立 | 776.00 | -4.00 (-0.51%) |
7/13 | 中立 | 780.00 | -1.00 (-0.13%) |
7/12 | 中立 | 781.00 | -7.00 (-0.90%) |
7/11 | 中立 | 788.00 | -8.00 (-1.02%) |
7/10 | 中立 | 796.00 | -4.00 (-0.51%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |