※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/22 | 中立 | 1,525.00 | +14.00 (0.00%) |
11/21 | 中立 | 1,511.00 | +11.00 (+0.72%) |
11/20 | 中立 | 1,500.00 | -15.00 (-0.99%) |
11/19 | 中立 | 1,515.00 | +15.00 (+1.00%) |
11/18 | 中立 | 1,500.00 | +6.00 (+0.40%) |
11/15 | 中立 | 1,494.00 | +2.00 (+0.13%) |
11/14 | 中立 | 1,492.00 | -20.00 (-1.34%) |
11/13 | 中立 | 1,512.00 | +14.00 (+0.94%) |
11/12 | 中立 | 1,498.00 | +11.00 (+0.73%) |
11/11 | 中立 | 1,487.00 | -43.00 (-2.87%) |
11/8 | 中立 | 1,530.00 | -5.00 (-0.34%) |
11/7 | 中立 | 1,535.00 | +1.00 (+0.07%) |
11/6 | 中立 | 1,534.00 | -1.00 (-0.07%) |
11/5 | 中立 | 1,535.00 | +24.00 (+1.56%) |
11/1 | 中立 | 1,511.00 | -19.00 (-1.24%) |
10/31 | 中立 | 1,530.00 | +3.00 (+0.20%) |
10/30 | 中立 | 1,527.00 | -16.00 (-1.05%) |
10/29 | 中立 | 1,543.00 | +38.00 (+2.49%) |
10/28 | 底値 | 1,505.00 | -4.00 (-0.26%) |
10/25 | 底値 | 1,509.00 | -35.00 (-2.33%) |
10/24 | 底値 | 1,544.00 | +32.00 (+2.12%) |
10/23 | 底値 | 1,512.00 | -20.00 (-1.30%) |
10/22 | 底値 | 1,532.00 | -38.00 (-2.51%) |
10/21 | 中立 | 1,570.00 | -28.00 (-1.83%) |
10/18 | 中立 | 1,598.00 | +17.00 (+1.08%) |
10/17 | 中立 | 1,581.00 | -22.00 (-1.38%) |
10/16 | 中立 | 1,603.00 | -18.00 (-1.14%) |
10/15 | 中立 | 1,621.00 | -24.00 (-1.50%) |
10/11 | 中立 | 1,645.00 | -16.00 (-0.99%) |
10/10 | 中立 | 1,661.00 | -25.00 (-1.52%) |
10/9 | 中立 | 1,686.00 | +10.00 (+0.60%) |
10/8 | 中立 | 1,676.00 | -17.00 (-1.01%) |
10/7 | 中立 | 1,693.00 | -41.00 (-2.45%) |
10/4 | 中立 | 1,734.00 | +12.00 (+0.71%) |
10/3 | 中立 | 1,722.00 | +7.00 (+0.40%) |
10/2 | 中立 | 1,715.00 | +7.00 (+0.41%) |
10/1 | 中立 | 1,708.00 | -15.00 (-0.87%) |
9/30 | 中立 | 1,723.00 | +12.00 (+0.70%) |
9/27 | 中立 | 1,711.00 | +23.00 (+1.33%) |
9/26 | 中立 | 1,688.00 | +31.00 (+1.81%) |
9/25 | 中立 | 1,657.00 | +16.00 (+0.95%) |
9/24 | 中立 | 1,641.00 | +6.00 (+0.36%) |
9/20 | 中立 | 1,635.00 | -6.00 (-0.37%) |
9/19 | 中立 | 1,641.00 | +4.00 (+0.24%) |
9/18 | 中立 | 1,637.00 | +19.00 (+1.16%) |
9/17 | 中立 | 1,618.00 | +54.00 (+3.30%) |
9/13 | 中立 | 1,564.00 | -19.00 (-1.17%) |
9/12 | 中立 | 1,583.00 | +29.00 (+1.85%) |
9/11 | 中立 | 1,554.00 | -15.00 (-0.95%) |
9/9 | 中立 | 1,569.00 | +25.00 (+1.61%) |
9/6 | 中立 | 1,544.00 | -24.00 (-1.53%) |
9/5 | 中立 | 1,568.00 | -24.00 (-1.55%) |
9/4 | 中立 | 1,592.00 | +28.00 (+1.79%) |
9/3 | 中立 | 1,564.00 | +18.00 (+1.13%) |
9/2 | 中立 | 1,546.00 | -28.00 (-1.79%) |
8/30 | 中立 | 1,574.00 | -18.00 (-1.16%) |
8/29 | 中立 | 1,592.00 | -6.00 (-0.38%) |
8/28 | 中立 | 1,598.00 | +8.00 (+0.50%) |
8/27 | 中立 | 1,590.00 | +11.00 (+0.69%) |
8/26 | 中立 | 1,579.00 | +39.00 (+2.45%) |
8/23 | 中立 | 1,540.00 | +5.00 (+0.32%) |
8/22 | 中立 | 1,535.00 | +14.00 (+0.91%) |
8/21 | 中立 | 1,521.00 | -4.00 (-0.26%) |
8/20 | 中立 | 1,525.00 | +58.00 (+3.81%) |
8/19 | 中立 | 1,467.00 | -2.00 (-0.13%) |
8/16 | 中立 | 1,469.00 | -5.00 (-0.34%) |
8/15 | 中立 | 1,474.00 | +17.00 (+1.16%) |
8/14 | 中立 | 1,457.00 | +8.00 (+0.54%) |
8/13 | 中立 | 1,449.00 | -10.00 (-0.69%) |
8/9 | 中立 | 1,459.00 | +10.00 (+0.69%) |
8/8 | 中立 | 1,449.00 | +19.00 (+1.30%) |
8/7 | 中立 | 1,430.00 | +6.00 (+0.41%) |
8/6 | 底値 | 1,424.00 | -6.00 (-0.42%) |
8/5 | 底値 | 1,430.00 | +15.00 (+1.05%) |
8/2 | 底値 | 1,415.00 | -56.00 (-3.92%) |
8/1 | 中立 | 1,471.00 | -8.00 (-0.57%) |
7/31 | 中立 | 1,479.00 | +23.00 (+1.56%) |
7/30 | 底値 | 1,456.00 | -32.00 (-2.16%) |
7/29 | 中立 | 1,488.00 | +13.00 (+0.89%) |
7/26 | 中立 | 1,475.00 | -22.00 (-1.48%) |
7/25 | 中立 | 1,497.00 | +2.00 (+0.14%) |
7/24 | 中立 | 1,495.00 | -1.00 (-0.07%) |
7/23 | 中立 | 1,496.00 | +11.00 (+0.74%) |
7/22 | 中立 | 1,485.00 | -24.00 (-1.60%) |
7/19 | 中立 | 1,509.00 | +6.00 (+0.40%) |
7/18 | 中立 | 1,503.00 | -16.00 (-1.06%) |
7/17 | 中立 | 1,519.00 | +27.00 (+1.80%) |
7/16 | 中立 | 1,492.00 | -12.00 (-0.79%) |
7/12 | 中立 | 1,504.00 | +4.00 (+0.27%) |
7/11 | 中立 | 1,500.00 | +1.00 (+0.07%) |
7/10 | 中立 | 1,499.00 | +9.00 (+0.60%) |
7/9 | 中立 | 1,490.00 | -11.00 (-0.73%) |
7/8 | 中立 | 1,501.00 | -9.00 (-0.60%) |
7/5 | 中立 | 1,510.00 | +30.00 (+2.00%) |
7/4 | 中立 | 1,480.00 | -1.00 (-0.07%) |
7/3 | 中立 | 1,481.00 | -31.00 (-2.09%) |
7/2 | 中立 | 1,512.00 | -20.00 (-1.35%) |
7/1 | 中立 | 1,532.00 | -15.00 (-0.99%) |
6/28 | 中立 | 1,547.00 | -41.00 (-2.68%) |
6/27 | 中立 | 1,588.00 | +23.00 (+1.49%) |
6/26 | 中立 | 1,565.00 | +27.00 (+1.70%) |
6/25 | 中立 | 1,538.00 | +10.00 (+0.64%) |
6/24 | 中立 | 1,528.00 | +21.00 (+1.37%) |
6/21 | 中立 | 1,507.00 | -13.00 (-0.85%) |
6/20 | 中立 | 1,520.00 | -5.00 (-0.33%) |
6/19 | 中立 | 1,525.00 | +3.00 (+0.20%) |
6/18 | 中立 | 1,522.00 | +42.00 (+2.75%) |
6/17 | 中立 | 1,480.00 | +10.00 (+0.66%) |
6/14 | 中立 | 1,470.00 | +14.00 (+0.95%) |
6/13 | 中立 | 1,456.00 | +3.00 (+0.20%) |
6/12 | 中立 | 1,453.00 | -2.00 (-0.14%) |
6/11 | 中立 | 1,455.00 | +9.00 (+0.62%) |
6/10 | 中立 | 1,446.00 | -3.00 (-0.21%) |
6/7 | 中立 | 1,449.00 | +15.00 (+1.04%) |
6/6 | 中立 | 1,434.00 | -8.00 (-0.55%) |
6/5 | 中立 | 1,442.00 | +11.00 (+0.77%) |
6/4 | 中立 | 1,431.00 | +12.00 (+0.83%) |
6/3 | 中立 | 1,419.00 | -5.00 (-0.35%) |
5/31 | 中立 | 1,424.00 | +12.00 (+0.85%) |
5/30 | 中立 | 1,412.00 | +3.00 (+0.21%) |
5/29 | 中立 | 1,409.00 | -11.00 (-0.78%) |
5/28 | 中立 | 1,420.00 | +7.00 (+0.50%) |
5/27 | 中立 | 1,413.00 | +7.00 (+0.49%) |
5/24 | 中立 | 1,406.00 | +38.00 (+2.69%) |
5/23 | 底値 | 1,368.00 | 0.00 (0.00%) |
5/22 | 底値 | 1,368.00 | -9.00 (-0.66%) |
5/21 | 底値 | 1,377.00 | +7.00 (+0.51%) |
5/20 | 底値 | 1,370.00 | -13.00 (-0.94%) |
5/17 | 底値 | 1,383.00 | +8.00 (+0.58%) |
5/16 | 底値 | 1,375.00 | -13.00 (-0.94%) |
5/15 | 底値 | 1,388.00 | -17.00 (-1.24%) |
5/14 | 中立 | 1,405.00 | +14.00 (+1.01%) |
5/13 | 底値 | 1,391.00 | -19.00 (-1.35%) |
5/10 | 中立 | 1,410.00 | -5.00 (-0.36%) |
5/9 | 中立 | 1,415.00 | +6.00 (+0.43%) |
5/8 | 中立 | 1,409.00 | -11.00 (-0.78%) |
5/7 | 中立 | 1,420.00 | +17.00 (+1.21%) |
5/2 | 中立 | 1,403.00 | -22.00 (-1.55%) |
5/1 | 中立 | 1,425.00 | -5.00 (-0.36%) |
4/30 | 中立 | 1,430.00 | -3.00 (-0.21%) |
4/26 | 中立 | 1,433.00 | +1.00 (+0.07%) |
4/25 | 中立 | 1,432.00 | -2.00 (-0.14%) |
4/24 | 中立 | 1,434.00 | +9.00 (+0.63%) |
4/23 | 中立 | 1,425.00 | -9.00 (-0.63%) |
4/22 | 中立 | 1,434.00 | +21.00 (+1.47%) |
4/19 | 中立 | 1,413.00 | -11.00 (-0.77%) |
4/18 | 中立 | 1,424.00 | +18.00 (+1.27%) |
4/17 | 中立 | 1,406.00 | -38.00 (-2.67%) |
4/16 | 中立 | 1,444.00 | -9.00 (-0.64%) |
4/15 | 中立 | 1,453.00 | 0.00 (0.00%) |
4/12 | 中立 | 1,453.00 | +2.00 (+0.14%) |
4/11 | 中立 | 1,451.00 | -4.00 (-0.28%) |
4/10 | 中立 | 1,455.00 | +8.00 (+0.55%) |
4/9 | 中立 | 1,447.00 | -6.00 (-0.41%) |
4/8 | 中立 | 1,453.00 | +13.00 (+0.90%) |
4/5 | 中立 | 1,440.00 | +12.00 (+0.83%) |
4/4 | 中立 | 1,428.00 | +9.00 (+0.62%) |
4/3 | 中立 | 1,419.00 | +10.00 (+0.70%) |
4/2 | 中立 | 1,409.00 | +69.00 (+4.86%) |
4/1 | 中立 | 1,340.00 | +3.00 (+0.21%) |
3/29 | 中立 | 1,337.00 | +7.00 (+0.52%) |
3/28 | 中立 | 1,330.00 | -14.00 (-1.05%) |
3/27 | 中立 | 1,344.00 | +15.00 (+1.13%) |
3/26 | 中立 | 1,329.00 | +1.00 (+0.07%) |
3/25 | 中立 | 1,328.00 | -4.00 (-0.30%) |
3/22 | 中立 | 1,332.00 | -3.00 (-0.23%) |
3/21 | 中立 | 1,335.00 | +10.00 (+0.75%) |
3/19 | 中立 | 1,325.00 | +5.00 (+0.37%) |
3/18 | 中立 | 1,320.00 | +5.00 (+0.38%) |
3/15 | 中立 | 1,315.00 | -3.00 (-0.23%) |
3/14 | 中立 | 1,318.00 | +12.00 (+0.91%) |
3/13 | 中立 | 1,306.00 | -8.00 (-0.61%) |
3/12 | 中立 | 1,314.00 | +8.00 (+0.61%) |
3/11 | 中立 | 1,306.00 | -11.00 (-0.84%) |
3/8 | 中立 | 1,317.00 | +8.00 (+0.61%) |
3/7 | 中立 | 1,309.00 | +7.00 (+0.53%) |
3/6 | 中立 | 1,302.00 | +12.00 (+0.92%) |
3/5 | 中立 | 1,290.00 | +5.00 (+0.38%) |
3/4 | 中立 | 1,285.00 | -17.00 (-1.32%) |
3/1 | 中立 | 1,302.00 | -16.00 (-1.25%) |
2/29 | 中立 | 1,318.00 | +8.00 (+0.61%) |
2/28 | 中立 | 1,310.00 | +6.00 (+0.46%) |
2/27 | 中立 | 1,304.00 | +11.00 (+0.84%) |
2/26 | 中立 | 1,293.00 | +9.00 (+0.69%) |
2/22 | 中立 | 1,284.00 | +7.00 (+0.54%) |
2/21 | 中立 | 1,277.00 | -1.00 (-0.08%) |
2/20 | 中立 | 1,278.00 | +1.00 (+0.08%) |
2/19 | 中立 | 1,277.00 | -11.00 (-0.86%) |
2/16 | 中立 | 1,288.00 | +2.00 (+0.16%) |
2/15 | 中立 | 1,286.00 | -5.00 (-0.39%) |
2/14 | 中立 | 1,291.00 | -10.00 (-0.78%) |
2/13 | 中立 | 1,301.00 | -3.00 (-0.23%) |
2/9 | 中立 | 1,304.00 | 0.00 (0.00%) |
2/8 | 中立 | 1,304.00 | -1.00 (-0.08%) |
2/7 | 中立 | 1,305.00 | +4.00 (+0.31%) |
2/6 | 中立 | 1,301.00 | -6.00 (-0.46%) |
2/5 | 中立 | 1,307.00 | +5.00 (+0.38%) |
2/2 | 中立 | 1,302.00 | +2.00 (+0.15%) |
2/1 | 中立 | 1,300.00 | -5.00 (-0.38%) |
1/31 | 中立 | 1,305.00 | +5.00 (+0.38%) |
1/30 | 中立 | 1,300.00 | -3.00 (-0.23%) |
1/29 | 中立 | 1,303.00 | +11.00 (+0.85%) |
1/26 | 中立 | 1,292.00 | -2.00 (-0.15%) |
1/25 | 中立 | 1,294.00 | +4.00 (+0.31%) |
1/24 | 中立 | 1,290.00 | -6.00 (-0.46%) |
1/23 | 中立 | 1,296.00 | +6.00 (+0.47%) |
1/22 | 中立 | 1,290.00 | +4.00 (+0.31%) |
1/19 | 中立 | 1,286.00 | -2.00 (-0.16%) |
1/18 | 中立 | 1,288.00 | +8.00 (+0.62%) |
1/17 | 中立 | 1,280.00 | +5.00 (+0.39%) |
1/16 | 中立 | 1,275.00 | -17.00 (-1.33%) |
1/15 | 中立 | 1,292.00 | -1.00 (-0.08%) |
1/12 | 中立 | 1,293.00 | -7.00 (-0.54%) |
1/11 | 中立 | 1,300.00 | +9.00 (+0.70%) |
1/10 | 中立 | 1,291.00 | +2.00 (+0.15%) |
1/9 | 中立 | 1,289.00 | +17.00 (+1.32%) |
1/5 | 中立 | 1,272.00 | -5.00 (-0.39%) |
1/4 | 中立 | 1,277.00 | +10.00 (+0.79%) |
12/29 | 中立 | 1,267.00 | +3.00 (+0.23%) |
12/28 | 中立 | 1,264.00 | +11.00 (+0.87%) |
12/27 | 大底 | 1,253.00 | +2.00 (+0.16%) |
12/26 | 大底 | 1,251.00 | -24.00 (-1.92%) |
12/25 | 中立 | 1,275.00 | 0.00 (0.00%) |
12/22 | 中立 | 1,275.00 | +5.00 (+0.39%) |
12/21 | 中立 | 1,270.00 | -12.00 (-0.94%) |
12/20 | 中立 | 1,282.00 | -2.00 (-0.16%) |
12/19 | 中立 | 1,284.00 | -1.00 (-0.08%) |
12/18 | 中立 | 1,285.00 | -4.00 (-0.31%) |
12/15 | 中立 | 1,289.00 | +1.00 (+0.08%) |
12/14 | 中立 | 1,288.00 | +2.00 (+0.16%) |
12/13 | 中立 | 1,286.00 | -20.00 (-1.55%) |
12/12 | 中立 | 1,306.00 | -2.00 (-0.16%) |
12/11 | 中立 | 1,308.00 | +10.00 (+0.77%) |
12/8 | 中立 | 1,298.00 | -4.00 (-0.31%) |
12/7 | 中立 | 1,302.00 | -9.00 (-0.69%) |
12/6 | 中立 | 1,311.00 | +15.00 (+1.15%) |
12/5 | 中立 | 1,296.00 | -9.00 (-0.69%) |
12/4 | 中立 | 1,305.00 | 0.00 (0.00%) |
12/1 | 中立 | 1,305.00 | -12.00 (-0.92%) |
11/30 | 中立 | 1,317.00 | +1.00 (+0.08%) |
11/29 | 中立 | 1,316.00 | 0.00 (0.00%) |
11/28 | 中立 | 1,316.00 | +2.00 (+0.15%) |
11/27 | 中立 | 1,314.00 | -3.00 (-0.23%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.21 % |
2 | ダイドーリミテッド | 11.47 % |
3 | いちごホテルリート投資法人 | 9.27 % |