※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,322.50 | -13.50 (0.00%) |
7/4 | 中立 | 1,336.00 | +11.50 (+0.87%) |
7/3 | 中立 | 1,324.50 | -3.00 (-0.22%) |
7/2 | 中立 | 1,327.50 | -11.50 (-0.87%) |
7/1 | 中立 | 1,339.00 | +2.50 (+0.19%) |
6/28 | 中立 | 1,336.50 | -11.50 (-0.86%) |
6/27 | 中立 | 1,348.00 | -14.50 (-1.08%) |
6/26 | 中立 | 1,362.50 | -17.00 (-1.26%) |
6/25 | 中立 | 1,379.50 | -3.00 (-0.22%) |
6/24 | 中立 | 1,382.50 | +18.50 (+1.34%) |
6/21 | 底値 | 1,364.00 | -0.50 (-0.04%) |
6/20 | 底値 | 1,364.50 | -26.50 (-1.94%) |
6/19 | 中立 | 1,391.00 | -55.50 (-4.07%) |
6/18 | 中立 | 1,446.50 | +49.00 (+3.52%) |
6/17 | 中立 | 1,397.50 | -31.50 (-2.18%) |
6/14 | 中立 | 1,429.00 | +4.50 (+0.32%) |
6/13 | 中立 | 1,424.50 | -43.50 (-3.04%) |
6/12 | 中立 | 1,468.00 | -20.50 (-1.44%) |
6/11 | 中立 | 1,488.50 | +12.50 (+0.85%) |
6/10 | 中立 | 1,476.00 | +15.00 (+1.01%) |
6/7 | 中立 | 1,461.00 | +7.00 (+0.47%) |
6/6 | 中立 | 1,454.00 | -24.50 (-1.68%) |
6/5 | 中立 | 1,478.50 | -27.00 (-1.86%) |
6/4 | 中立 | 1,505.50 | -40.50 (-2.74%) |
6/3 | 中立 | 1,546.00 | +18.00 (+1.20%) |
5/31 | 中立 | 1,528.00 | +13.00 (+0.84%) |
5/30 | 中立 | 1,515.00 | -4.00 (-0.26%) |
5/29 | 中立 | 1,519.00 | -89.00 (-5.87%) |
5/28 | 中立 | 1,608.00 | +28.50 (+1.88%) |
5/27 | 中立 | 1,579.50 | +47.50 (+2.95%) |
5/24 | 中立 | 1,532.00 | -18.00 (-1.14%) |
5/23 | 中立 | 1,550.00 | +145.00 (+9.46%) |
5/22 | 底値 | 1,405.00 | -39.00 (-2.52%) |
5/21 | 中立 | 1,444.00 | +8.00 (+0.57%) |
5/20 | 底値 | 1,436.00 | +25.00 (+1.73%) |
5/17 | 底値 | 1,411.00 | -25.50 (-1.78%) |
5/16 | 底値 | 1,436.50 | -14.00 (-0.99%) |
5/15 | 底値 | 1,450.50 | +16.50 (+1.15%) |
5/14 | 中立 | 1,434.00 | -144.00 (-9.93%) |
5/13 | 中立 | 1,578.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,578.00 | +45.00 (+2.85%) |
5/9 | 中立 | 1,533.00 | -3.00 (-0.19%) |
5/8 | 中立 | 1,536.00 | 0.00 (0.00%) |
5/7 | 中立 | 1,536.00 | +2.00 (+0.13%) |
5/2 | 中立 | 1,534.00 | -8.50 (-0.55%) |
5/1 | 中立 | 1,542.50 | +2.50 (+0.16%) |
4/30 | 中立 | 1,540.00 | +24.00 (+1.56%) |
4/26 | 中立 | 1,516.00 | +0.50 (+0.03%) |
4/25 | 中立 | 1,515.50 | +7.00 (+0.46%) |
4/24 | 中立 | 1,508.50 | +21.50 (+1.42%) |
4/23 | 中立 | 1,487.00 | -25.50 (-1.69%) |
4/22 | 中立 | 1,512.50 | +30.00 (+2.02%) |
4/19 | 中立 | 1,482.50 | -2.50 (-0.17%) |
4/18 | 中立 | 1,485.00 | -2.50 (-0.17%) |
4/17 | 中立 | 1,487.50 | +2.00 (+0.13%) |
4/16 | 中立 | 1,485.50 | -27.00 (-1.82%) |
4/15 | 中立 | 1,512.50 | +0.50 (+0.03%) |
4/12 | 中立 | 1,512.00 | +18.50 (+1.22%) |
4/11 | 中立 | 1,493.50 | -6.50 (-0.43%) |
4/10 | 中立 | 1,500.00 | +55.00 (+3.68%) |
4/9 | 中立 | 1,445.00 | +6.00 (+0.40%) |
4/8 | 中立 | 1,439.00 | +12.00 (+0.83%) |
4/5 | 中立 | 1,427.00 | +3.00 (+0.21%) |
4/4 | 中立 | 1,424.00 | +4.00 (+0.28%) |
4/3 | 中立 | 1,420.00 | +17.00 (+1.19%) |
4/2 | 中立 | 1,403.00 | -5.50 (-0.39%) |
4/1 | 中立 | 1,408.50 | -1.50 (-0.11%) |
3/29 | 中立 | 1,410.00 | +39.50 (+2.80%) |
3/28 | 中立 | 1,370.50 | -44.50 (-3.16%) |
3/27 | 中立 | 1,415.00 | +3.00 (+0.22%) |
3/26 | 中立 | 1,412.00 | +23.50 (+1.66%) |
3/25 | 中立 | 1,388.50 | -30.00 (-2.12%) |
3/22 | 中立 | 1,418.50 | +11.00 (+0.79%) |
3/21 | 中立 | 1,407.50 | +16.00 (+1.13%) |
3/19 | 中立 | 1,391.50 | +16.50 (+1.17%) |
3/18 | 中立 | 1,375.00 | -18.00 (-1.29%) |
3/15 | 中立 | 1,393.00 | -4.50 (-0.33%) |
3/14 | 中立 | 1,397.50 | +30.50 (+2.19%) |
3/13 | 中立 | 1,367.00 | -31.00 (-2.22%) |
3/12 | 中立 | 1,398.00 | +30.50 (+2.23%) |
3/11 | 中立 | 1,367.50 | +51.00 (+3.65%) |
3/8 | 中立 | 1,316.50 | +27.00 (+1.97%) |
3/7 | 中立 | 1,289.50 | +9.50 (+0.72%) |
3/6 | 中立 | 1,280.00 | +15.50 (+1.20%) |
3/5 | 中立 | 1,264.50 | -13.00 (-1.02%) |
3/4 | 中立 | 1,277.50 | 0.00 (0.00%) |
3/1 | 中立 | 1,277.50 | +7.50 (+0.59%) |
2/29 | 中立 | 1,270.00 | -8.00 (-0.63%) |
2/28 | 中立 | 1,278.00 | +20.00 (+1.57%) |
2/27 | 中立 | 1,258.00 | +0.50 (+0.04%) |
2/26 | 中立 | 1,257.50 | +3.50 (+0.28%) |
2/22 | 中立 | 1,254.00 | +0.50 (+0.04%) |
2/21 | 中立 | 1,253.50 | +1.00 (+0.08%) |
2/20 | 中立 | 1,252.50 | -7.00 (-0.56%) |
2/19 | 大底 | 1,259.50 | +25.00 (+2.00%) |
2/16 | 大底 | 1,234.50 | +5.50 (+0.44%) |
2/15 | 大底 | 1,229.00 | +0.50 (+0.04%) |
2/14 | 大底 | 1,228.50 | -25.00 (-2.03%) |
2/13 | 大底 | 1,253.50 | +0.50 (+0.04%) |
2/9 | 大底 | 1,253.00 | -97.50 (-7.78%) |
2/8 | 中立 | 1,350.50 | -13.50 (-1.08%) |
2/7 | 中立 | 1,364.00 | +2.00 (+0.15%) |
2/6 | 中立 | 1,362.00 | -2.00 (-0.15%) |
2/5 | 中立 | 1,364.00 | +19.00 (+1.40%) |
2/2 | 中立 | 1,345.00 | +3.50 (+0.26%) |
2/1 | 中立 | 1,341.50 | -22.50 (-1.67%) |
1/31 | 中立 | 1,364.00 | +19.50 (+1.45%) |
1/30 | 中立 | 1,344.50 | -18.50 (-1.36%) |
1/29 | 中立 | 1,363.00 | +10.50 (+0.78%) |
1/26 | 中立 | 1,352.50 | +4.00 (+0.29%) |
1/25 | 中立 | 1,348.50 | +11.50 (+0.85%) |
1/24 | 中立 | 1,337.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,337.00 | -3.00 (-0.22%) |
1/22 | 中立 | 1,340.00 | +15.00 (+1.12%) |
1/19 | 中立 | 1,325.00 | +2.50 (+0.19%) |
1/18 | 中立 | 1,322.50 | +2.00 (+0.15%) |
1/17 | 中立 | 1,320.50 | -21.00 (-1.59%) |
1/16 | 中立 | 1,341.50 | -37.00 (-2.80%) |
1/15 | 中立 | 1,378.50 | +14.00 (+1.04%) |
1/12 | 中立 | 1,364.50 | -9.50 (-0.69%) |
1/11 | 中立 | 1,374.00 | +12.00 (+0.88%) |
1/10 | 中立 | 1,362.00 | -5.00 (-0.36%) |
1/9 | 中立 | 1,367.00 | +1.50 (+0.11%) |
1/5 | 中立 | 1,365.50 | -2.00 (-0.15%) |
1/4 | 中立 | 1,367.50 | +31.00 (+2.27%) |
12/29 | 中立 | 1,336.50 | +1.50 (+0.11%) |
12/28 | 中立 | 1,335.00 | +13.50 (+1.01%) |
12/27 | 中立 | 1,321.50 | +8.50 (+0.64%) |
12/26 | 中立 | 1,313.00 | -12.00 (-0.91%) |
12/25 | 中立 | 1,325.00 | +2.00 (+0.15%) |
12/22 | 中立 | 1,323.00 | +16.00 (+1.21%) |
12/21 | 中立 | 1,307.00 | +1.00 (+0.08%) |
12/20 | 中立 | 1,306.00 | +13.00 (+0.99%) |
12/19 | 大底 | 1,293.00 | -1.50 (-0.11%) |
12/18 | 大底 | 1,294.50 | -14.00 (-1.08%) |
12/15 | 中立 | 1,308.50 | +8.50 (+0.66%) |
12/14 | 中立 | 1,300.00 | -6.00 (-0.46%) |
12/13 | 中立 | 1,306.00 | +2.00 (+0.15%) |
12/12 | 大底 | 1,304.00 | -21.00 (-1.61%) |
12/11 | 中立 | 1,325.00 | -9.50 (-0.73%) |
12/8 | 中立 | 1,334.50 | -15.00 (-1.13%) |
12/7 | 中立 | 1,349.50 | -19.50 (-1.46%) |
12/6 | 中立 | 1,369.00 | +41.50 (+3.08%) |
12/5 | 中立 | 1,327.50 | -2.00 (-0.15%) |
12/4 | 中立 | 1,329.50 | -16.50 (-1.24%) |
12/1 | 中立 | 1,346.00 | +0.50 (+0.04%) |
11/30 | 中立 | 1,345.50 | +13.50 (+1.00%) |
11/29 | 中立 | 1,332.00 | -11.50 (-0.85%) |
11/28 | 中立 | 1,343.50 | +0.50 (+0.04%) |
11/27 | 中立 | 1,343.00 | -9.50 (-0.71%) |
11/24 | 中立 | 1,352.50 | +7.00 (+0.52%) |
11/22 | 中立 | 1,345.50 | +1.50 (+0.11%) |
11/21 | 中立 | 1,344.00 | -15.00 (-1.11%) |
11/17 | 中立 | 1,359.00 | +16.00 (+1.19%) |
11/16 | 中立 | 1,343.00 | -1.00 (-0.07%) |
11/15 | 中立 | 1,344.00 | +24.00 (+1.79%) |
11/14 | 中立 | 1,320.00 | -8.50 (-0.63%) |
11/13 | 中立 | 1,328.50 | +11.00 (+0.83%) |
11/10 | 大底 | 1,317.50 | +15.00 (+1.13%) |
11/9 | 大底 | 1,302.50 | -9.50 (-0.72%) |
11/8 | 大底 | 1,312.00 | -21.50 (-1.65%) |
11/7 | 中立 | 1,333.50 | -58.00 (-4.42%) |
11/6 | 中立 | 1,391.50 | +12.00 (+0.90%) |
11/2 | 中立 | 1,379.50 | -14.00 (-1.01%) |
11/1 | 中立 | 1,393.50 | +35.50 (+2.57%) |
10/31 | 中立 | 1,358.00 | +22.50 (+1.61%) |
10/30 | 中立 | 1,335.50 | -61.50 (-4.53%) |
10/27 | 中立 | 1,397.00 | +34.00 (+2.55%) |
10/26 | 中立 | 1,363.00 | -10.50 (-0.75%) |
10/25 | 中立 | 1,373.50 | +5.00 (+0.37%) |
10/24 | 中立 | 1,368.50 | +5.50 (+0.40%) |
10/23 | 中立 | 1,363.00 | -9.00 (-0.66%) |
10/20 | 中立 | 1,372.00 | -2.50 (-0.18%) |
10/19 | 中立 | 1,374.50 | -11.50 (-0.84%) |
10/18 | 中立 | 1,386.00 | -2.00 (-0.15%) |
10/17 | 中立 | 1,388.00 | +1.50 (+0.11%) |
10/16 | 中立 | 1,386.50 | -23.00 (-1.66%) |
10/13 | 中立 | 1,409.50 | -14.50 (-1.05%) |
10/12 | 中立 | 1,424.00 | +16.50 (+1.17%) |
10/11 | 中立 | 1,407.50 | -4.50 (-0.32%) |
10/10 | 中立 | 1,412.00 | +38.50 (+2.74%) |
10/6 | 底値 | 1,373.50 | +5.50 (+0.39%) |
10/5 | 底値 | 1,368.00 | +31.00 (+2.26%) |
10/4 | 底値 | 1,337.00 | -32.50 (-2.38%) |
10/3 | 底値 | 1,369.50 | -50.50 (-3.78%) |
10/2 | 底値 | 1,420.00 | -33.00 (-2.41%) |
9/29 | 中立 | 1,453.00 | -37.50 (-2.64%) |
9/28 | 中立 | 1,490.50 | -40.00 (-2.75%) |
9/27 | 中立 | 1,530.50 | +23.50 (+1.58%) |
9/26 | 中立 | 1,507.00 | -16.50 (-1.08%) |
9/25 | 中立 | 1,523.50 | -7.50 (-0.50%) |
9/22 | 中立 | 1,531.00 | -16.50 (-1.08%) |
9/21 | 中立 | 1,547.50 | -2.50 (-0.16%) |
9/20 | 中立 | 1,550.00 | -62.00 (-4.01%) |
9/19 | 中立 | 1,612.00 | +3.50 (+0.23%) |
9/15 | 中立 | 1,608.50 | +24.50 (+1.52%) |
9/14 | 中立 | 1,584.00 | +45.00 (+2.80%) |
9/13 | 中立 | 1,539.00 | +39.00 (+2.46%) |
9/12 | 中立 | 1,500.00 | +45.50 (+2.96%) |
9/11 | 中立 | 1,454.50 | -31.00 (-2.07%) |
9/8 | 中立 | 1,485.50 | -19.00 (-1.31%) |
9/7 | 中立 | 1,504.50 | -6.50 (-0.44%) |
9/6 | 中立 | 1,511.00 | +6.00 (+0.40%) |
9/5 | 中立 | 1,505.00 | -4.00 (-0.26%) |
9/4 | 中立 | 1,509.00 | +15.50 (+1.03%) |
9/1 | 中立 | 1,493.50 | +13.50 (+0.89%) |
8/31 | 中立 | 1,480.00 | -1.00 (-0.07%) |
8/30 | 中立 | 1,481.00 | +1.00 (+0.07%) |
8/29 | 中立 | 1,480.00 | +8.00 (+0.54%) |
8/28 | 中立 | 1,472.00 | +35.50 (+2.40%) |
8/25 | 中立 | 1,436.50 | -0.50 (-0.03%) |
8/24 | 中立 | 1,437.00 | -2.00 (-0.14%) |
8/23 | 中立 | 1,439.00 | +24.50 (+1.70%) |
8/22 | 底値 | 1,414.50 | +5.50 (+0.38%) |
8/21 | 底値 | 1,409.00 | +16.50 (+1.17%) |
8/18 | 底値 | 1,392.50 | +2.50 (+0.18%) |
8/17 | 底値 | 1,390.00 | -39.00 (-2.80%) |
8/16 | 底値 | 1,429.00 | -42.00 (-3.02%) |
8/15 | 中立 | 1,471.00 | -2.50 (-0.17%) |
8/14 | 中立 | 1,473.50 | -17.50 (-1.19%) |
8/10 | 中立 | 1,491.00 | +26.50 (+1.80%) |
8/9 | 中立 | 1,464.50 | -11.00 (-0.74%) |
8/8 | 中立 | 1,475.50 | -9.00 (-0.61%) |
8/7 | 中立 | 1,484.50 | +15.50 (+1.05%) |
8/4 | 中立 | 1,469.00 | +10.00 (+0.67%) |
8/3 | 中立 | 1,459.00 | -28.50 (-1.94%) |
8/2 | 中立 | 1,487.50 | -26.50 (-1.82%) |
8/1 | 中立 | 1,514.00 | -5.00 (-0.34%) |
7/31 | 中立 | 1,519.00 | +15.50 (+1.02%) |
7/28 | 中立 | 1,503.50 | +4.00 (+0.26%) |
7/27 | 中立 | 1,499.50 | +2.50 (+0.17%) |
7/26 | 中立 | 1,497.00 | +0.50 (+0.03%) |
7/25 | 中立 | 1,496.50 | +16.50 (+1.10%) |
7/24 | 中立 | 1,480.00 | +13.00 (+0.87%) |
7/21 | 中立 | 1,467.00 | +2.00 (+0.14%) |
7/20 | 中立 | 1,465.00 | -11.00 (-0.75%) |
7/19 | 中立 | 1,476.00 | +10.00 (+0.68%) |
7/18 | 中立 | 1,466.00 | +23.50 (+1.59%) |
7/14 | 中立 | 1,442.50 | -1.00 (-0.07%) |
7/13 | 中立 | 1,443.50 | -1.00 (-0.07%) |
7/12 | 中立 | 1,444.50 | -12.50 (-0.87%) |
7/11 | 中立 | 1,457.00 | -19.50 (-1.35%) |
7/10 | 中立 | 1,476.50 | +0.50 (+0.03%) |
7/7 | 中立 | 1,476.00 | -19.00 (-1.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |