※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,850.00 | -25.50 (0.00%) |
7/4 | 中立 | 1,875.50 | -12.00 (-0.65%) |
7/3 | 中立 | 1,887.50 | +7.50 (+0.40%) |
7/2 | 中立 | 1,880.00 | +11.50 (+0.61%) |
7/1 | 中立 | 1,868.50 | +19.00 (+1.01%) |
6/28 | 中立 | 1,849.50 | -18.50 (-0.99%) |
6/27 | 中立 | 1,868.00 | -34.00 (-1.84%) |
6/26 | 中立 | 1,902.00 | +0.50 (+0.03%) |
6/25 | 中立 | 1,901.50 | +53.50 (+2.81%) |
6/24 | 中立 | 1,848.00 | +37.00 (+1.95%) |
6/21 | 中立 | 1,811.00 | +7.00 (+0.38%) |
6/20 | 底値 | 1,804.00 | -2.50 (-0.14%) |
6/19 | 中立 | 1,806.50 | -12.50 (-0.69%) |
6/18 | 中立 | 1,819.00 | +3.00 (+0.17%) |
6/17 | 中立 | 1,816.00 | -39.50 (-2.17%) |
6/14 | 中立 | 1,855.50 | +18.50 (+1.02%) |
6/13 | 中立 | 1,837.00 | -12.00 (-0.65%) |
6/12 | 中立 | 1,849.00 | +17.50 (+0.95%) |
6/11 | 中立 | 1,831.50 | -31.50 (-1.70%) |
6/10 | 中立 | 1,863.00 | +32.50 (+1.77%) |
6/7 | 中立 | 1,830.50 | +24.50 (+1.32%) |
6/6 | 中立 | 1,806.00 | -4.00 (-0.22%) |
6/5 | 中立 | 1,810.00 | -42.50 (-2.35%) |
6/4 | 中立 | 1,852.50 | -46.50 (-2.57%) |
6/3 | 中立 | 1,899.00 | -11.50 (-0.62%) |
5/31 | 中立 | 1,910.50 | +26.00 (+1.37%) |
5/30 | 中立 | 1,884.50 | -10.50 (-0.55%) |
5/29 | 中立 | 1,895.00 | -10.50 (-0.56%) |
5/28 | 中立 | 1,905.50 | -1.50 (-0.08%) |
5/27 | 中立 | 1,907.00 | -5.50 (-0.29%) |
5/24 | 中立 | 1,912.50 | -34.50 (-1.81%) |
5/23 | 中立 | 1,947.00 | +21.00 (+1.10%) |
5/22 | 中立 | 1,926.00 | +9.50 (+0.49%) |
5/21 | 中立 | 1,916.50 | -16.50 (-0.86%) |
5/20 | 中立 | 1,933.00 | +36.00 (+1.88%) |
5/17 | 中立 | 1,897.00 | +7.00 (+0.36%) |
5/16 | 中立 | 1,890.00 | -2.50 (-0.13%) |
5/15 | 中立 | 1,892.50 | +169.00 (+8.94%) |
5/14 | 中立 | 1,723.50 | 0.00 (0.00%) |
5/13 | 中立 | 1,723.50 | -7.00 (-0.41%) |
5/10 | 中立 | 1,730.50 | +5.50 (+0.32%) |
5/9 | 中立 | 1,725.00 | +18.00 (+1.04%) |
5/8 | 中立 | 1,707.00 | -7.00 (-0.41%) |
5/7 | 中立 | 1,714.00 | +25.50 (+1.49%) |
5/2 | 中立 | 1,688.50 | -18.50 (-1.08%) |
5/1 | 中立 | 1,707.00 | -39.00 (-2.31%) |
4/30 | 中立 | 1,746.00 | +25.50 (+1.49%) |
4/26 | 中立 | 1,720.50 | +7.00 (+0.40%) |
4/25 | 中立 | 1,713.50 | +2.00 (+0.12%) |
4/24 | 中立 | 1,711.50 | +18.00 (+1.05%) |
4/23 | 中立 | 1,693.50 | +0.50 (+0.03%) |
4/22 | 中立 | 1,693.00 | +3.00 (+0.18%) |
4/19 | 中立 | 1,690.00 | -16.00 (-0.95%) |
4/18 | 中立 | 1,706.00 | +34.00 (+2.01%) |
4/17 | 中立 | 1,672.00 | -28.00 (-1.64%) |
4/16 | 中立 | 1,700.00 | -36.00 (-2.15%) |
4/15 | 中立 | 1,736.00 | +3.00 (+0.18%) |
4/12 | 中立 | 1,733.00 | +33.00 (+1.90%) |
4/11 | 中立 | 1,700.00 | +18.50 (+1.07%) |
4/10 | 中立 | 1,681.50 | +10.00 (+0.59%) |
4/9 | 中立 | 1,671.50 | +30.50 (+1.81%) |
4/8 | 中立 | 1,641.00 | +17.00 (+1.02%) |
4/5 | 中立 | 1,624.00 | -7.50 (-0.46%) |
4/4 | 中立 | 1,631.50 | +4.50 (+0.28%) |
4/3 | 中立 | 1,627.00 | +8.50 (+0.52%) |
4/2 | 中立 | 1,618.50 | +11.50 (+0.71%) |
4/1 | 中立 | 1,607.00 | -34.50 (-2.13%) |
3/29 | 中立 | 1,641.50 | +26.00 (+1.62%) |
3/28 | 中立 | 1,615.50 | -1.00 (-0.06%) |
3/27 | 中立 | 1,616.50 | +2.50 (+0.15%) |
3/26 | 中立 | 1,614.00 | +13.00 (+0.80%) |
3/25 | 中立 | 1,601.00 | -12.50 (-0.77%) |
3/22 | 中立 | 1,613.50 | +7.50 (+0.47%) |
3/21 | 中立 | 1,606.00 | +27.00 (+1.67%) |
3/19 | 中立 | 1,579.00 | +11.50 (+0.72%) |
3/18 | 中立 | 1,567.50 | +4.50 (+0.28%) |
3/15 | 中立 | 1,563.00 | +33.50 (+2.14%) |
3/14 | 中立 | 1,529.50 | +25.00 (+1.60%) |
3/13 | 中立 | 1,504.50 | +21.50 (+1.41%) |
3/12 | 中立 | 1,483.00 | +14.50 (+0.96%) |
3/11 | 底値 | 1,468.50 | -43.00 (-2.90%) |
3/8 | 中立 | 1,511.50 | +26.00 (+1.77%) |
3/7 | 中立 | 1,485.50 | +2.50 (+0.17%) |
3/6 | 底値 | 1,483.00 | +8.50 (+0.57%) |
3/5 | 底値 | 1,474.50 | -22.00 (-1.48%) |
3/4 | 中立 | 1,496.50 | -24.50 (-1.66%) |
3/1 | 中立 | 1,521.00 | +8.00 (+0.53%) |
2/29 | 中立 | 1,513.00 | -11.00 (-0.72%) |
2/28 | 中立 | 1,524.00 | -2.00 (-0.13%) |
2/27 | 中立 | 1,526.00 | +17.50 (+1.15%) |
2/26 | 中立 | 1,508.50 | -7.50 (-0.49%) |
2/22 | 中立 | 1,516.00 | +13.00 (+0.86%) |
2/21 | 中立 | 1,503.00 | -1.50 (-0.10%) |
2/20 | 中立 | 1,504.50 | -15.00 (-1.00%) |
2/19 | 中立 | 1,519.50 | -2.50 (-0.17%) |
2/16 | 中立 | 1,522.00 | +16.50 (+1.09%) |
2/15 | 中立 | 1,505.50 | -32.00 (-2.10%) |
2/14 | 中立 | 1,537.50 | -56.00 (-3.72%) |
2/13 | 中立 | 1,593.50 | +12.50 (+0.81%) |
2/9 | 中立 | 1,581.00 | +88.00 (+5.52%) |
2/8 | 中立 | 1,493.00 | -60.00 (-3.80%) |
2/7 | 中立 | 1,553.00 | +14.00 (+0.94%) |
2/6 | 中立 | 1,539.00 | -14.50 (-0.93%) |
2/5 | 中立 | 1,553.50 | +13.00 (+0.84%) |
2/2 | 中立 | 1,540.50 | +9.50 (+0.61%) |
2/1 | 中立 | 1,531.00 | -21.00 (-1.36%) |
1/31 | 中立 | 1,552.00 | +29.00 (+1.89%) |
1/30 | 中立 | 1,523.00 | -8.50 (-0.55%) |
1/29 | 中立 | 1,531.50 | +12.50 (+0.82%) |
1/26 | 中立 | 1,519.00 | -18.00 (-1.18%) |
1/25 | 中立 | 1,537.00 | +12.00 (+0.79%) |
1/24 | 中立 | 1,525.00 | -7.50 (-0.49%) |
1/23 | 中立 | 1,532.50 | +1.00 (+0.07%) |
1/22 | 中立 | 1,531.50 | +44.50 (+2.90%) |
1/19 | 中立 | 1,487.00 | -8.00 (-0.52%) |
1/18 | 中立 | 1,495.00 | -13.50 (-0.91%) |
1/17 | 中立 | 1,508.50 | +14.50 (+0.97%) |
1/16 | 中立 | 1,494.00 | -10.50 (-0.70%) |
1/15 | 中立 | 1,504.50 | +34.00 (+2.28%) |
1/12 | 中立 | 1,470.50 | -11.00 (-0.73%) |
1/11 | 中立 | 1,481.50 | +27.00 (+1.84%) |
1/10 | 中立 | 1,454.50 | -3.50 (-0.24%) |
1/9 | 中立 | 1,458.00 | +11.00 (+0.76%) |
1/5 | 中立 | 1,447.00 | +10.50 (+0.72%) |
1/4 | 中立 | 1,436.50 | +11.00 (+0.76%) |
12/29 | 中立 | 1,425.50 | +6.00 (+0.42%) |
12/28 | 中立 | 1,419.50 | -22.00 (-1.54%) |
12/27 | 中立 | 1,441.50 | +2.00 (+0.14%) |
12/26 | 中立 | 1,439.50 | +15.50 (+1.08%) |
12/25 | 中立 | 1,424.00 | -15.00 (-1.04%) |
12/22 | 中立 | 1,439.00 | +6.00 (+0.42%) |
12/21 | 中立 | 1,433.00 | -17.00 (-1.18%) |
12/20 | 中立 | 1,450.00 | +43.50 (+3.04%) |
12/19 | 中立 | 1,406.50 | +12.50 (+0.86%) |
12/18 | 底値 | 1,394.00 | -11.50 (-0.82%) |
12/15 | 底値 | 1,405.50 | +15.50 (+1.11%) |
12/14 | 底値 | 1,390.00 | -50.50 (-3.59%) |
12/13 | 中立 | 1,440.50 | -3.50 (-0.25%) |
12/12 | 中立 | 1,444.00 | -17.00 (-1.18%) |
12/11 | 中立 | 1,461.00 | +21.50 (+1.49%) |
12/8 | 中立 | 1,439.50 | -41.00 (-2.81%) |
12/7 | 中立 | 1,480.50 | -22.00 (-1.53%) |
12/6 | 中立 | 1,502.50 | +15.50 (+1.05%) |
12/5 | 中立 | 1,487.00 | -4.50 (-0.30%) |
12/4 | 中立 | 1,491.50 | -22.00 (-1.48%) |
12/1 | 中立 | 1,513.50 | +9.00 (+0.60%) |
11/30 | 中立 | 1,504.50 | 0.00 (0.00%) |
11/29 | 中立 | 1,504.50 | -4.00 (-0.27%) |
11/28 | 中立 | 1,508.50 | -15.50 (-1.03%) |
11/27 | 中立 | 1,524.00 | -6.50 (-0.43%) |
11/24 | 中立 | 1,530.50 | +12.00 (+0.79%) |
11/22 | 中立 | 1,518.50 | -15.50 (-1.01%) |
11/21 | 中立 | 1,534.00 | -22.00 (-1.45%) |
11/17 | 中立 | 1,556.00 | +9.00 (+0.59%) |
11/16 | 底値 | 1,547.00 | -13.50 (-0.87%) |
11/15 | 中立 | 1,560.50 | -4.00 (-0.26%) |
11/14 | 底値 | 1,564.50 | -25.50 (-1.63%) |
11/13 | 底値 | 1,590.00 | +54.50 (+3.48%) |
11/10 | 底値 | 1,535.50 | +32.50 (+2.04%) |
11/9 | 底値 | 1,503.00 | -120.00 (-7.82%) |
11/8 | 底値 | 1,623.00 | -48.00 (-3.19%) |
11/7 | 中立 | 1,671.00 | -40.50 (-2.50%) |
11/6 | 中立 | 1,711.50 | +5.00 (+0.30%) |
11/2 | 中立 | 1,706.50 | -30.00 (-1.75%) |
11/1 | 中立 | 1,736.50 | +16.50 (+0.97%) |
10/31 | 中立 | 1,720.00 | +23.50 (+1.35%) |
10/30 | 中立 | 1,696.50 | -41.50 (-2.41%) |
10/27 | 中立 | 1,738.00 | +42.00 (+2.48%) |
10/26 | 中立 | 1,696.00 | -6.00 (-0.35%) |
10/25 | 中立 | 1,702.00 | +4.50 (+0.27%) |
10/24 | 中立 | 1,697.50 | -7.00 (-0.41%) |
10/23 | 中立 | 1,704.50 | +3.00 (+0.18%) |
10/20 | 中立 | 1,701.50 | -12.00 (-0.70%) |
10/19 | 中立 | 1,713.50 | -3.00 (-0.18%) |
10/18 | 中立 | 1,716.50 | -1.50 (-0.09%) |
10/17 | 中立 | 1,718.00 | -4.50 (-0.26%) |
10/16 | 中立 | 1,722.50 | -20.00 (-1.16%) |
10/13 | 中立 | 1,742.50 | -18.00 (-1.04%) |
10/12 | 中立 | 1,760.50 | +14.50 (+0.83%) |
10/11 | 中立 | 1,746.00 | +22.50 (+1.28%) |
10/10 | 中立 | 1,723.50 | +51.00 (+2.92%) |
10/6 | 中立 | 1,672.50 | +16.50 (+0.96%) |
10/5 | 底値 | 1,656.00 | +29.50 (+1.76%) |
10/4 | 底値 | 1,626.50 | -72.00 (-4.35%) |
10/3 | 中立 | 1,698.50 | -36.50 (-2.24%) |
10/2 | 中立 | 1,735.00 | -36.00 (-2.12%) |
9/29 | 中立 | 1,771.00 | -28.00 (-1.61%) |
9/28 | 中立 | 1,799.00 | +28.50 (+1.61%) |
9/27 | 中立 | 1,770.50 | +12.00 (+0.67%) |
9/26 | 中立 | 1,758.50 | -1.50 (-0.08%) |
9/25 | 中立 | 1,760.00 | +23.00 (+1.31%) |
9/22 | 中立 | 1,737.00 | -9.00 (-0.51%) |
9/21 | 中立 | 1,746.00 | +29.00 (+1.67%) |
9/20 | 中立 | 1,717.00 | -19.00 (-1.09%) |
9/19 | 中立 | 1,736.00 | +9.00 (+0.52%) |
9/15 | 中立 | 1,727.00 | +6.50 (+0.37%) |
9/14 | 中立 | 1,720.50 | +28.50 (+1.65%) |
9/13 | 中立 | 1,692.00 | +3.00 (+0.17%) |
9/12 | 中立 | 1,689.00 | +12.00 (+0.71%) |
9/11 | 中立 | 1,677.00 | +4.50 (+0.27%) |
9/8 | 中立 | 1,672.50 | -14.50 (-0.86%) |
9/7 | 中立 | 1,687.00 | +4.50 (+0.27%) |
9/6 | 中立 | 1,682.50 | -20.00 (-1.19%) |
9/5 | 中立 | 1,702.50 | -7.50 (-0.45%) |
9/4 | 中立 | 1,710.00 | +20.50 (+1.20%) |
9/1 | 中立 | 1,689.50 | +34.00 (+1.99%) |
8/31 | 中立 | 1,655.50 | +4.00 (+0.24%) |
8/30 | 中立 | 1,651.50 | +7.50 (+0.45%) |
8/29 | 中立 | 1,644.00 | -3.00 (-0.18%) |
8/28 | 中立 | 1,647.00 | +42.00 (+2.55%) |
8/25 | 中立 | 1,605.00 | +27.00 (+1.64%) |
8/24 | 中立 | 1,578.00 | -19.00 (-1.18%) |
8/23 | 中立 | 1,597.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,597.00 | +51.00 (+3.19%) |
8/21 | 中立 | 1,546.00 | +8.50 (+0.53%) |
8/18 | 中立 | 1,537.50 | +50.50 (+3.27%) |
8/17 | 中立 | 1,487.00 | -9.00 (-0.59%) |
8/16 | 中立 | 1,496.00 | +24.50 (+1.65%) |
8/15 | 中立 | 1,471.50 | -11.00 (-0.74%) |
8/14 | 中立 | 1,482.50 | +0.50 (+0.03%) |
8/10 | 中立 | 1,482.00 | +89.50 (+6.04%) |
8/9 | 中立 | 1,392.50 | +47.00 (+3.17%) |
8/8 | 中立 | 1,345.50 | -11.00 (-0.79%) |
8/7 | 中立 | 1,356.50 | +1.00 (+0.07%) |
8/4 | 中立 | 1,355.50 | -20.50 (-1.51%) |
8/3 | 中立 | 1,376.00 | -35.50 (-2.62%) |
8/2 | 中立 | 1,411.50 | -20.50 (-1.49%) |
8/1 | 中立 | 1,432.00 | +2.50 (+0.18%) |
7/31 | 中立 | 1,429.50 | +30.50 (+2.13%) |
7/28 | 中立 | 1,399.00 | +6.00 (+0.42%) |
7/27 | 中立 | 1,393.00 | -4.00 (-0.29%) |
7/26 | 中立 | 1,397.00 | -9.50 (-0.68%) |
7/25 | 中立 | 1,406.50 | +17.50 (+1.25%) |
7/24 | 中立 | 1,389.00 | +13.00 (+0.92%) |
7/21 | 中立 | 1,376.00 | +3.00 (+0.22%) |
7/20 | 中立 | 1,373.00 | -4.50 (-0.33%) |
7/19 | 中立 | 1,377.50 | +17.50 (+1.27%) |
7/18 | 中立 | 1,360.00 | +21.50 (+1.56%) |
7/14 | 底値 | 1,338.50 | -3.50 (-0.26%) |
7/13 | 底値 | 1,342.00 | 0.00 (0.00%) |
7/12 | 底値 | 1,342.00 | -21.00 (-1.56%) |
7/11 | 中立 | 1,363.00 | -21.00 (-1.56%) |
7/10 | 中立 | 1,384.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,384.00 | -21.50 (-1.55%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |