※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 2,383.50 | +104.00 (0.00%) |
4/25 | 底値 | 2,279.50 | -61.00 (-2.56%) |
4/24 | 中立 | 2,340.50 | +60.50 (+2.65%) |
4/23 | 底値 | 2,280.00 | -32.50 (-1.39%) |
4/22 | 底値 | 2,312.50 | -49.00 (-2.15%) |
4/19 | 中立 | 2,361.50 | -176.00 (-7.61%) |
4/18 | 中立 | 2,537.50 | +15.50 (+0.66%) |
4/17 | 中立 | 2,522.00 | -28.00 (-1.10%) |
4/16 | 中立 | 2,550.00 | -98.00 (-3.89%) |
4/15 | 中立 | 2,648.00 | +28.50 (+1.12%) |
4/12 | 中立 | 2,619.50 | +32.50 (+1.23%) |
4/11 | 中立 | 2,587.00 | +19.50 (+0.74%) |
4/10 | 中立 | 2,567.50 | +10.50 (+0.41%) |
4/9 | 中立 | 2,557.00 | +33.00 (+1.29%) |
4/8 | 中立 | 2,524.00 | -7.00 (-0.27%) |
4/5 | 中立 | 2,531.00 | -78.00 (-3.09%) |
4/4 | 中立 | 2,609.00 | +104.50 (+4.13%) |
4/3 | 中立 | 2,504.50 | +36.50 (+1.40%) |
4/2 | 中立 | 2,468.00 | +105.00 (+4.19%) |
4/1 | 中立 | 2,363.00 | -44.00 (-1.78%) |
3/29 | 中立 | 2,407.00 | +25.50 (+1.08%) |
3/28 | 中立 | 2,381.50 | -19.00 (-0.79%) |
3/27 | 中立 | 2,400.50 | -18.00 (-0.76%) |
3/26 | 中立 | 2,418.50 | -6.00 (-0.25%) |
3/25 | 中立 | 2,424.50 | -75.50 (-3.12%) |
3/22 | 中立 | 2,500.00 | 0.00 (0.00%) |
3/21 | 中立 | 2,500.00 | +109.50 (+4.38%) |
3/19 | 中立 | 2,390.50 | +18.50 (+0.74%) |
3/18 | 中立 | 2,372.00 | +40.50 (+1.69%) |
3/15 | 中立 | 2,331.50 | -68.50 (-2.89%) |
3/13 | 中立 | 2,400.00 | -5.00 (-0.21%) |
3/12 | 中立 | 2,405.00 | +14.50 (+0.60%) |
3/11 | 中立 | 2,390.50 | -82.50 (-3.43%) |
3/8 | 中立 | 2,473.00 | -10.00 (-0.42%) |
3/7 | 中立 | 2,483.00 | -8.50 (-0.34%) |
3/6 | 中立 | 2,491.50 | -37.50 (-1.51%) |
3/5 | 中立 | 2,529.00 | +33.00 (+1.32%) |
3/4 | 中立 | 2,496.00 | +95.50 (+3.78%) |
3/1 | 中立 | 2,400.50 | +56.50 (+2.26%) |
2/29 | 中立 | 2,344.00 | -2.00 (-0.08%) |
2/28 | 中立 | 2,346.00 | +11.50 (+0.49%) |
2/27 | 中立 | 2,334.50 | -39.50 (-1.68%) |
2/26 | 中立 | 2,374.00 | +96.00 (+4.11%) |
2/22 | 中立 | 2,278.00 | +76.50 (+3.22%) |
2/21 | 中立 | 2,201.50 | -45.00 (-1.98%) |
2/20 | 中立 | 2,246.50 | +36.50 (+1.66%) |
2/19 | 中立 | 2,210.00 | -29.50 (-1.31%) |
2/16 | 中立 | 2,239.50 | -124.00 (-5.61%) |
2/15 | 中立 | 2,363.50 | +85.50 (+3.82%) |
2/14 | 中立 | 2,278.00 | -31.50 (-1.33%) |
2/13 | 中立 | 2,309.50 | -16.00 (-0.70%) |
2/9 | 中立 | 2,325.50 | +48.50 (+2.10%) |
2/8 | 中立 | 2,277.00 | +17.00 (+0.73%) |
2/7 | 中立 | 2,260.00 | +20.00 (+0.88%) |
2/6 | 中立 | 2,240.00 | -2.50 (-0.11%) |
2/5 | 中立 | 2,242.50 | -10.50 (-0.47%) |
2/2 | 中立 | 2,253.00 | +30.00 (+1.34%) |
2/1 | 中立 | 2,223.00 | -33.00 (-1.46%) |
1/31 | 中立 | 2,256.00 | -20.50 (-0.92%) |
1/30 | 中立 | 2,276.50 | +18.50 (+0.82%) |
1/29 | 中立 | 2,258.00 | -14.50 (-0.64%) |
1/26 | 中立 | 2,272.50 | -108.00 (-4.78%) |
1/25 | 中立 | 2,380.50 | -27.50 (-1.21%) |
1/24 | 中立 | 2,408.00 | -6.00 (-0.25%) |
1/23 | 中立 | 2,414.00 | -56.00 (-2.33%) |
1/22 | 中立 | 2,470.00 | +21.00 (+0.87%) |
1/19 | 中立 | 2,449.00 | +120.50 (+4.88%) |
1/18 | 中立 | 2,328.50 | +1.50 (+0.06%) |
1/17 | 中立 | 2,327.00 | +1.00 (+0.04%) |
1/16 | 中立 | 2,326.00 | +16.50 (+0.71%) |
1/15 | 中立 | 2,309.50 | +26.50 (+1.14%) |
1/12 | 中立 | 2,283.00 | +111.50 (+4.83%) |
1/11 | 中立 | 2,171.50 | +63.00 (+2.76%) |
1/10 | 中立 | 2,108.50 | +19.00 (+0.87%) |
1/9 | 中立 | 2,089.50 | +31.00 (+1.47%) |
1/5 | 中立 | 2,058.50 | -32.00 (-1.53%) |
1/4 | 中立 | 2,090.50 | -24.00 (-1.17%) |
12/29 | 中立 | 2,114.50 | -4.50 (-0.22%) |
12/28 | 中立 | 2,119.00 | -17.00 (-0.80%) |
12/27 | 中立 | 2,136.00 | -5.00 (-0.24%) |
12/26 | 中立 | 2,141.00 | +11.00 (+0.51%) |
12/25 | 中立 | 2,130.00 | -14.50 (-0.68%) |
12/22 | 中立 | 2,144.50 | +5.50 (+0.26%) |
12/21 | 中立 | 2,139.00 | -47.00 (-2.19%) |
12/20 | 中立 | 2,186.00 | 0.00 (0.00%) |
12/19 | 中立 | 2,186.00 | -7.00 (-0.32%) |
12/18 | 中立 | 2,193.00 | +5.00 (+0.23%) |
12/15 | 中立 | 2,188.00 | +40.50 (+1.85%) |
12/14 | 中立 | 2,147.50 | +31.00 (+1.42%) |
12/13 | 中立 | 2,116.50 | +41.00 (+1.91%) |
12/12 | 中立 | 2,075.50 | +25.00 (+1.18%) |
12/11 | 中立 | 2,050.50 | +7.50 (+0.36%) |
12/8 | 中立 | 2,043.00 | -8.50 (-0.41%) |
12/7 | 中立 | 2,051.50 | -34.50 (-1.69%) |
12/6 | 中立 | 2,086.00 | -9.00 (-0.44%) |
12/5 | 中立 | 2,095.00 | -69.50 (-3.33%) |
12/4 | 中立 | 2,164.50 | -12.00 (-0.57%) |
12/1 | 中立 | 2,176.50 | -40.00 (-1.85%) |
11/30 | 中立 | 2,216.50 | +65.50 (+3.01%) |
11/29 | 中立 | 2,151.00 | +5.00 (+0.23%) |
11/28 | 中立 | 2,146.00 | -4.00 (-0.19%) |
11/27 | 中立 | 2,150.00 | +35.50 (+1.65%) |
11/24 | 中立 | 2,114.50 | -9.00 (-0.42%) |
11/22 | 中立 | 2,123.50 | +3.00 (+0.14%) |
11/21 | 中立 | 2,120.50 | -34.50 (-1.62%) |
11/17 | 中立 | 2,155.00 | -19.00 (-0.90%) |
11/16 | 中立 | 2,174.00 | +17.00 (+0.79%) |
11/15 | 中立 | 2,157.00 | +72.00 (+3.31%) |
11/14 | 中立 | 2,085.00 | -30.00 (-1.39%) |
11/13 | 中立 | 2,115.00 | +59.00 (+2.83%) |
11/10 | 中立 | 2,056.00 | -8.50 (-0.40%) |
11/9 | 中立 | 2,064.50 | +47.50 (+2.31%) |
11/8 | 中立 | 2,017.00 | -26.00 (-1.26%) |
11/7 | 中立 | 2,043.00 | -17.50 (-0.87%) |
11/6 | 中立 | 2,060.50 | +33.00 (+1.62%) |
11/2 | 中立 | 2,027.50 | +49.00 (+2.38%) |
11/1 | 中立 | 1,978.50 | +43.50 (+2.15%) |
10/31 | 中立 | 1,935.00 | +19.50 (+0.99%) |
10/30 | 中立 | 1,915.50 | -1.50 (-0.08%) |
10/27 | 中立 | 1,917.00 | +67.50 (+3.52%) |
10/26 | 底値 | 1,849.50 | -78.00 (-4.07%) |
10/25 | 中立 | 1,927.50 | -7.50 (-0.41%) |
10/24 | 中立 | 1,935.00 | -17.00 (-0.88%) |
10/23 | 中立 | 1,952.00 | -1.50 (-0.08%) |
10/20 | 中立 | 1,953.50 | +5.50 (+0.28%) |
10/19 | 中立 | 1,948.00 | -43.50 (-2.23%) |
10/18 | 中立 | 1,991.50 | +11.50 (+0.59%) |
10/17 | 中立 | 1,980.00 | +10.00 (+0.50%) |
10/16 | 中立 | 1,970.00 | -36.00 (-1.82%) |
10/13 | 中立 | 2,006.00 | -15.00 (-0.76%) |
10/12 | 中立 | 2,021.00 | +76.00 (+3.79%) |
10/11 | 中立 | 1,945.00 | +13.00 (+0.64%) |
10/10 | 中立 | 1,932.00 | +21.50 (+1.11%) |
10/6 | 底値 | 1,910.50 | -11.50 (-0.60%) |
10/5 | 中立 | 1,922.00 | +38.50 (+2.02%) |
10/4 | 底値 | 1,883.50 | -58.00 (-3.02%) |
10/3 | 中立 | 1,941.50 | -40.00 (-2.12%) |
10/2 | 中立 | 1,981.50 | +32.50 (+1.67%) |
9/29 | 中立 | 1,949.00 | +4.00 (+0.20%) |
9/28 | 中立 | 1,945.00 | -5.00 (-0.26%) |
9/27 | 中立 | 1,950.00 | +12.50 (+0.64%) |
9/26 | 中立 | 1,937.50 | -57.50 (-2.95%) |
9/25 | 中立 | 1,995.00 | +11.00 (+0.57%) |
9/22 | 中立 | 1,984.00 | +6.50 (+0.33%) |
9/21 | 中立 | 1,977.50 | -9.50 (-0.48%) |
9/20 | 中立 | 1,987.00 | +2.50 (+0.13%) |
9/19 | 中立 | 1,984.50 | -30.50 (-1.53%) |
9/15 | 中立 | 2,015.00 | +24.00 (+1.21%) |
9/14 | 中立 | 1,991.00 | +44.50 (+2.21%) |
9/13 | 中立 | 1,946.50 | +7.00 (+0.35%) |
9/12 | 中立 | 1,939.50 | +9.50 (+0.49%) |
9/11 | 中立 | 1,930.00 | -24.00 (-1.24%) |
9/8 | 中立 | 1,954.00 | -27.00 (-1.40%) |
9/7 | 中立 | 1,981.00 | -17.00 (-0.87%) |
9/6 | 中立 | 1,998.00 | +20.00 (+1.01%) |
9/5 | 中立 | 1,978.00 | -0.50 (-0.03%) |
9/4 | 中立 | 1,978.50 | +23.50 (+1.19%) |
9/1 | 中立 | 1,955.00 | +8.00 (+0.40%) |
8/31 | 中立 | 1,947.00 | +10.50 (+0.54%) |
8/30 | 中立 | 1,936.50 | -3.50 (-0.18%) |
8/29 | 中立 | 1,940.00 | -21.00 (-1.08%) |
8/28 | 中立 | 1,961.00 | +21.00 (+1.08%) |
8/25 | 中立 | 1,940.00 | -11.50 (-0.59%) |
8/24 | 中立 | 1,951.50 | -5.50 (-0.28%) |
8/23 | 中立 | 1,957.00 | +4.00 (+0.20%) |
8/22 | 中立 | 1,953.00 | +30.50 (+1.56%) |
8/21 | 中立 | 1,922.50 | -1.50 (-0.08%) |
8/18 | 中立 | 1,924.00 | +5.50 (+0.29%) |
8/17 | 底値 | 1,918.50 | +38.00 (+1.98%) |
8/16 | 底値 | 1,880.50 | -20.00 (-1.04%) |
8/15 | 底値 | 1,900.50 | -5.50 (-0.29%) |
8/14 | 底値 | 1,906.00 | -38.50 (-2.03%) |
8/10 | 底値 | 1,944.50 | -20.50 (-1.08%) |
8/9 | 底値 | 1,965.00 | 0.00 (0.00%) |
8/8 | 底値 | 1,965.00 | -21.50 (-1.09%) |
8/7 | 底値 | 1,986.50 | -4.50 (-0.23%) |
8/4 | 底値 | 1,991.00 | -15.50 (-0.78%) |
8/3 | 中立 | 2,006.50 | -30.50 (-1.53%) |
8/2 | 中立 | 2,037.00 | -52.00 (-2.59%) |
8/1 | 中立 | 2,089.00 | +19.00 (+0.93%) |
7/31 | 中立 | 2,070.00 | +4.50 (+0.22%) |
7/28 | 中立 | 2,065.50 | +23.50 (+1.14%) |
7/27 | 中立 | 2,042.00 | -2.00 (-0.10%) |
7/26 | 中立 | 2,044.00 | -5.50 (-0.27%) |
7/25 | 中立 | 2,049.50 | -1.50 (-0.07%) |
7/24 | 中立 | 2,051.00 | -0.50 (-0.02%) |
7/21 | 中立 | 2,051.50 | -55.50 (-2.71%) |
7/20 | 中立 | 2,107.00 | -7.50 (-0.37%) |
7/19 | 中立 | 2,114.50 | +10.00 (+0.47%) |
7/18 | 中立 | 2,104.50 | +14.50 (+0.69%) |
7/14 | 中立 | 2,090.00 | +28.00 (+1.33%) |
7/13 | 中立 | 2,062.00 | +35.00 (+1.67%) |
7/12 | 中立 | 2,027.00 | -45.00 (-2.18%) |
7/11 | 中立 | 2,072.00 | +94.00 (+4.64%) |
7/10 | 底値 | 1,978.00 | -22.00 (-1.06%) |
7/7 | 中立 | 2,000.00 | -19.50 (-0.99%) |
7/6 | 中立 | 2,019.50 | -40.00 (-2.00%) |
7/5 | 中立 | 2,059.50 | +17.50 (+0.87%) |
7/4 | 中立 | 2,042.00 | -2.00 (-0.10%) |
7/3 | 中立 | 2,044.00 | +16.00 (+0.78%) |
6/30 | 中立 | 2,028.00 | -9.00 (-0.44%) |
6/29 | 中立 | 2,037.00 | -27.50 (-1.36%) |
6/28 | 中立 | 2,064.50 | +8.00 (+0.39%) |
6/27 | 中立 | 2,056.50 | -38.50 (-1.86%) |
6/26 | 中立 | 2,095.00 | +70.50 (+3.43%) |
6/23 | 中立 | 2,024.50 | +11.00 (+0.53%) |
6/22 | 中立 | 2,013.50 | -54.00 (-2.67%) |
6/21 | 中立 | 2,067.50 | -2.00 (-0.10%) |
6/20 | 中立 | 2,069.50 | +25.50 (+1.23%) |
6/19 | 中立 | 2,044.00 | -42.00 (-2.03%) |
6/16 | 中立 | 2,086.00 | +24.50 (+1.20%) |
6/15 | 中立 | 2,061.50 | +27.50 (+1.32%) |
6/14 | 中立 | 2,034.00 | -11.00 (-0.53%) |
6/13 | 中立 | 2,045.00 | +38.00 (+1.87%) |
6/12 | 中立 | 2,007.00 | -0.50 (-0.02%) |
6/9 | 中立 | 2,007.50 | +10.00 (+0.50%) |
6/8 | 中立 | 1,997.50 | +8.50 (+0.42%) |
6/7 | 中立 | 1,989.00 | -40.00 (-2.00%) |
6/6 | 中立 | 2,029.00 | -11.00 (-0.55%) |
6/5 | 中立 | 2,040.00 | +24.00 (+1.18%) |
6/2 | 中立 | 2,016.00 | +5.00 (+0.25%) |
6/1 | 中立 | 2,011.00 | +20.00 (+0.99%) |
5/31 | 中立 | 1,991.00 | -48.00 (-2.39%) |
5/30 | 中立 | 2,039.00 | -60.00 (-3.01%) |
5/29 | 中立 | 2,099.00 | +6.00 (+0.29%) |
5/26 | 中立 | 2,093.00 | +58.00 (+2.76%) |
5/25 | 中立 | 2,035.00 | +75.00 (+3.58%) |
5/24 | 中立 | 1,960.00 | +14.00 (+0.69%) |
5/23 | 中立 | 1,946.00 | +1.00 (+0.05%) |
5/22 | 中立 | 1,945.00 | -9.00 (-0.46%) |
5/19 | 中立 | 1,954.00 | +45.00 (+2.31%) |
5/18 | 中立 | 1,909.00 | +50.00 (+2.56%) |
5/17 | 中立 | 1,859.00 | -3.00 (-0.16%) |
5/16 | 中立 | 1,862.00 | +12.00 (+0.65%) |
5/15 | 中立 | 1,850.00 | -1.00 (-0.05%) |
5/12 | 中立 | 1,851.00 | -36.00 (-1.95%) |
5/11 | 中立 | 1,887.00 | -18.00 (-0.97%) |
5/10 | 中立 | 1,905.00 | -21.00 (-1.11%) |
5/9 | 中立 | 1,926.00 | +19.00 (+1.00%) |
5/8 | 中立 | 1,907.00 | -6.00 (-0.31%) |
5/2 | 中立 | 1,913.00 | +19.00 (+1.00%) |
5/1 | 中立 | 1,894.00 | +29.00 (+1.52%) |
4/28 | 底値 | 1,865.00 | +5.00 (+0.26%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |