※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,270.00 | +3.00 (0.00%) |
5/1 | 中立 | 1,267.00 | -1.00 (-0.08%) |
4/30 | 中立 | 1,268.00 | +6.00 (+0.47%) |
4/26 | 中立 | 1,262.00 | -9.00 (-0.71%) |
4/25 | 中立 | 1,271.00 | +1.00 (+0.08%) |
4/24 | 中立 | 1,270.00 | +7.00 (+0.55%) |
4/23 | 中立 | 1,263.00 | +1.00 (+0.08%) |
4/22 | 中立 | 1,262.00 | +12.00 (+0.95%) |
4/19 | 中立 | 1,250.00 | -8.00 (-0.63%) |
4/18 | 中立 | 1,258.00 | +16.00 (+1.28%) |
4/17 | 中立 | 1,242.00 | -8.00 (-0.64%) |
4/16 | 中立 | 1,250.00 | -16.00 (-1.29%) |
4/15 | 中立 | 1,266.00 | -2.00 (-0.16%) |
4/12 | 中立 | 1,268.00 | -1.00 (-0.08%) |
4/11 | 中立 | 1,269.00 | -1.00 (-0.08%) |
4/10 | 中立 | 1,270.00 | +21.00 (+1.65%) |
4/9 | 中立 | 1,249.00 | -19.00 (-1.50%) |
4/8 | 中立 | 1,268.00 | +11.00 (+0.88%) |
4/5 | 中立 | 1,257.00 | -21.00 (-1.66%) |
4/4 | 中立 | 1,278.00 | +12.00 (+0.95%) |
4/3 | 中立 | 1,266.00 | -14.00 (-1.10%) |
4/2 | 中立 | 1,280.00 | -22.00 (-1.74%) |
4/1 | 中立 | 1,302.00 | -21.00 (-1.64%) |
3/29 | 中立 | 1,323.00 | +47.00 (+3.61%) |
3/28 | 中立 | 1,276.00 | +13.00 (+0.98%) |
3/27 | 中立 | 1,263.00 | -6.00 (-0.47%) |
3/26 | 中立 | 1,269.00 | +10.00 (+0.79%) |
3/25 | 中立 | 1,259.00 | -3.00 (-0.24%) |
3/22 | 中立 | 1,262.00 | -2.00 (-0.16%) |
3/21 | 中立 | 1,264.00 | -9.00 (-0.71%) |
3/19 | 中立 | 1,273.00 | +6.00 (+0.47%) |
3/18 | 中立 | 1,267.00 | -2.00 (-0.16%) |
3/15 | 中立 | 1,269.00 | -7.00 (-0.55%) |
3/14 | 中立 | 1,276.00 | +13.00 (+1.02%) |
3/13 | 中立 | 1,263.00 | -2.00 (-0.16%) |
3/12 | 中立 | 1,265.00 | -5.00 (-0.40%) |
3/11 | 中立 | 1,270.00 | -13.00 (-1.03%) |
3/8 | 中立 | 1,283.00 | +21.00 (+1.65%) |
3/7 | 中立 | 1,262.00 | -7.00 (-0.55%) |
3/6 | 中立 | 1,269.00 | +19.00 (+1.51%) |
3/5 | 中立 | 1,250.00 | +12.00 (+0.95%) |
3/4 | 中立 | 1,238.00 | -27.00 (-2.16%) |
3/1 | 中立 | 1,265.00 | -3.00 (-0.24%) |
2/29 | 中立 | 1,268.00 | -9.00 (-0.71%) |
2/28 | 中立 | 1,277.00 | 0.00 (0.00%) |
2/27 | 中立 | 1,277.00 | +7.00 (+0.55%) |
2/26 | 中立 | 1,270.00 | -11.00 (-0.86%) |
2/22 | 中立 | 1,281.00 | +3.00 (+0.24%) |
2/21 | 中立 | 1,278.00 | -4.00 (-0.31%) |
2/20 | 中立 | 1,282.00 | +1.00 (+0.08%) |
2/19 | 中立 | 1,281.00 | +23.00 (+1.79%) |
2/16 | 中立 | 1,258.00 | +23.00 (+1.80%) |
2/15 | 中立 | 1,235.00 | -2.00 (-0.16%) |
2/14 | 中立 | 1,237.00 | -20.00 (-1.62%) |
2/13 | 中立 | 1,257.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,257.00 | +3.00 (+0.24%) |
2/8 | 中立 | 1,254.00 | -2.00 (-0.16%) |
2/7 | 中立 | 1,256.00 | -11.00 (-0.88%) |
2/6 | 中立 | 1,267.00 | -14.00 (-1.11%) |
2/5 | 中立 | 1,281.00 | +1.00 (+0.08%) |
2/2 | 中立 | 1,280.00 | +19.00 (+1.48%) |
2/1 | 中立 | 1,261.00 | -2.00 (-0.16%) |
1/31 | 中立 | 1,263.00 | +13.00 (+1.03%) |
1/30 | 中立 | 1,250.00 | -26.00 (-2.06%) |
1/29 | 中立 | 1,276.00 | +12.00 (+0.96%) |
1/26 | 中立 | 1,264.00 | -16.00 (-1.25%) |
1/25 | 中立 | 1,280.00 | +3.00 (+0.24%) |
1/24 | 中立 | 1,277.00 | -7.00 (-0.55%) |
1/23 | 中立 | 1,284.00 | +1.00 (+0.08%) |
1/22 | 中立 | 1,283.00 | +43.00 (+3.35%) |
1/19 | 中立 | 1,240.00 | +1.00 (+0.08%) |
1/18 | 中立 | 1,239.00 | +1.00 (+0.08%) |
1/17 | 中立 | 1,238.00 | +3.00 (+0.24%) |
1/16 | 中立 | 1,235.00 | -3.00 (-0.24%) |
1/15 | 中立 | 1,238.00 | +206.00 (+16.68%) |
1/12 | 中立 | 1,032.00 | -3.00 (-0.24%) |
1/11 | 中立 | 1,035.00 | +11.00 (+1.07%) |
1/10 | 中立 | 1,024.00 | -11.00 (-1.06%) |
1/9 | 中立 | 1,035.00 | +12.00 (+1.17%) |
1/5 | 中立 | 1,023.00 | -10.00 (-0.97%) |
1/4 | 中立 | 1,033.00 | +16.00 (+1.56%) |
12/29 | 中立 | 1,017.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,017.00 | -4.00 (-0.39%) |
12/27 | 中立 | 1,021.00 | +21.00 (+2.06%) |
12/26 | 中立 | 1,000.00 | -4.00 (-0.39%) |
12/25 | 中立 | 1,004.00 | +62.00 (+6.20%) |
12/22 | 中立 | 942.00 | +9.00 (+0.90%) |
12/21 | 中立 | 933.00 | -14.00 (-1.49%) |
12/20 | 中立 | 947.00 | +2.00 (+0.21%) |
12/19 | 中立 | 945.00 | +1.00 (+0.11%) |
12/18 | 中立 | 944.00 | -14.00 (-1.48%) |
12/15 | 中立 | 958.00 | +15.00 (+1.59%) |
12/14 | 中立 | 943.00 | -15.00 (-1.57%) |
12/13 | 中立 | 958.00 | +3.00 (+0.32%) |
12/12 | 中立 | 955.00 | -12.00 (-1.25%) |
12/11 | 中立 | 967.00 | +15.00 (+1.57%) |
12/8 | 底値 | 952.00 | -29.00 (-3.00%) |
12/7 | 底値 | 981.00 | -14.00 (-1.47%) |
12/6 | 底値 | 995.00 | +11.00 (+1.12%) |
12/5 | 底値 | 984.00 | -20.00 (-2.01%) |
12/4 | 底値 | 1,004.00 | 0.00 (0.00%) |
12/1 | 底値 | 1,004.00 | -4.00 (-0.40%) |
11/30 | 底値 | 1,008.00 | +13.00 (+1.29%) |
11/29 | 底値 | 995.00 | -71.00 (-7.04%) |
11/28 | 底値 | 1,066.00 | -15.00 (-1.51%) |
11/27 | 中立 | 1,081.00 | -8.00 (-0.75%) |
11/24 | 中立 | 1,089.00 | +11.00 (+1.02%) |
11/22 | 底値 | 1,078.00 | -1.00 (-0.09%) |
11/21 | 底値 | 1,079.00 | -22.00 (-2.04%) |
11/17 | 中立 | 1,101.00 | -1.00 (-0.09%) |
11/16 | 中立 | 1,102.00 | +1.00 (+0.09%) |
11/15 | 中立 | 1,101.00 | +11.00 (+1.00%) |
11/14 | 中立 | 1,090.00 | -14.00 (-1.27%) |
11/13 | 中立 | 1,104.00 | -3.00 (-0.28%) |
11/10 | 中立 | 1,107.00 | -4.00 (-0.36%) |
11/9 | 中立 | 1,111.00 | +6.00 (+0.54%) |
11/8 | 中立 | 1,105.00 | -22.00 (-1.98%) |
11/7 | 中立 | 1,127.00 | -14.00 (-1.27%) |
11/6 | 中立 | 1,141.00 | -14.00 (-1.24%) |
11/2 | 中立 | 1,155.00 | +8.00 (+0.70%) |
11/1 | 中立 | 1,147.00 | +12.00 (+1.04%) |
10/31 | 中立 | 1,135.00 | +31.00 (+2.70%) |
10/30 | 中立 | 1,104.00 | -20.00 (-1.76%) |
10/27 | 中立 | 1,124.00 | +38.00 (+3.44%) |
10/26 | 中立 | 1,086.00 | -19.00 (-1.69%) |
10/25 | 中立 | 1,105.00 | +4.00 (+0.37%) |
10/24 | 底値 | 1,101.00 | -3.00 (-0.27%) |
10/23 | 中立 | 1,104.00 | -18.00 (-1.63%) |
10/20 | 中立 | 1,122.00 | -13.00 (-1.18%) |
10/19 | 中立 | 1,135.00 | -15.00 (-1.34%) |
10/18 | 中立 | 1,150.00 | +9.00 (+0.79%) |
10/17 | 底値 | 1,141.00 | +20.00 (+1.74%) |
10/16 | 底値 | 1,121.00 | -7.00 (-0.61%) |
10/13 | 底値 | 1,128.00 | -37.00 (-3.30%) |
10/12 | 中立 | 1,165.00 | +2.00 (+0.18%) |
10/11 | 中立 | 1,163.00 | -24.00 (-2.06%) |
10/10 | 中立 | 1,187.00 | +16.00 (+1.38%) |
10/6 | 中立 | 1,171.00 | -7.00 (-0.59%) |
10/5 | 中立 | 1,178.00 | +32.00 (+2.73%) |
10/4 | 中立 | 1,146.00 | -51.00 (-4.33%) |
10/3 | 中立 | 1,197.00 | -37.00 (-3.23%) |
10/2 | 中立 | 1,234.00 | -18.00 (-1.50%) |
9/29 | 中立 | 1,252.00 | -18.00 (-1.46%) |
9/28 | 中立 | 1,270.00 | -3.00 (-0.24%) |
9/27 | 中立 | 1,273.00 | +32.00 (+2.52%) |
9/26 | 中立 | 1,241.00 | +7.00 (+0.55%) |
9/25 | 中立 | 1,234.00 | +18.00 (+1.45%) |
9/22 | 中立 | 1,216.00 | +29.00 (+2.35%) |
9/21 | 中立 | 1,187.00 | -2.00 (-0.16%) |
9/20 | 中立 | 1,189.00 | -24.00 (-2.02%) |
9/19 | 中立 | 1,213.00 | 0.00 (0.00%) |
9/15 | 中立 | 1,213.00 | -2.00 (-0.16%) |
9/14 | 中立 | 1,215.00 | 0.00 (0.00%) |
9/13 | 中立 | 1,215.00 | -25.00 (-2.06%) |
9/12 | 中立 | 1,240.00 | +13.00 (+1.07%) |
9/11 | 中立 | 1,227.00 | +24.00 (+1.94%) |
9/8 | 中立 | 1,203.00 | +5.00 (+0.41%) |
9/7 | 中立 | 1,198.00 | -2.00 (-0.17%) |
9/6 | 中立 | 1,200.00 | +10.00 (+0.83%) |
9/5 | 中立 | 1,190.00 | -15.00 (-1.25%) |
9/4 | 中立 | 1,205.00 | +116.00 (+9.75%) |
9/1 | 中立 | 1,089.00 | +5.00 (+0.41%) |
8/31 | 中立 | 1,084.00 | +9.00 (+0.83%) |
8/30 | 中立 | 1,075.00 | -9.00 (-0.83%) |
8/29 | 中立 | 1,084.00 | +21.00 (+1.95%) |
8/28 | 中立 | 1,063.00 | +7.00 (+0.65%) |
8/25 | 中立 | 1,056.00 | -9.00 (-0.85%) |
8/24 | 中立 | 1,065.00 | +5.00 (+0.47%) |
8/23 | 中立 | 1,060.00 | +18.00 (+1.69%) |
8/22 | 中立 | 1,042.00 | +10.00 (+0.94%) |
8/21 | 底値 | 1,032.00 | +8.00 (+0.77%) |
8/18 | 中立 | 1,024.00 | -10.00 (-0.97%) |
8/17 | 底値 | 1,034.00 | -3.00 (-0.29%) |
8/16 | 中立 | 1,037.00 | -39.00 (-3.77%) |
8/15 | 中立 | 1,076.00 | -6.00 (-0.58%) |
8/14 | 中立 | 1,082.00 | +1.00 (+0.09%) |
8/10 | 中立 | 1,081.00 | +13.00 (+1.20%) |
8/9 | 中立 | 1,068.00 | +2.00 (+0.19%) |
8/8 | 中立 | 1,066.00 | 0.00 (0.00%) |
8/7 | 中立 | 1,066.00 | +4.00 (+0.38%) |
8/4 | 中立 | 1,062.00 | +3.00 (+0.28%) |
8/3 | 中立 | 1,059.00 | -14.00 (-1.32%) |
8/2 | 中立 | 1,073.00 | -28.00 (-2.64%) |
8/1 | 中立 | 1,101.00 | -2.00 (-0.19%) |
7/31 | 中立 | 1,103.00 | +17.00 (+1.54%) |
7/28 | 中立 | 1,086.00 | -37.00 (-3.35%) |
7/27 | 中立 | 1,123.00 | +30.00 (+2.76%) |
7/26 | 中立 | 1,093.00 | +15.00 (+1.34%) |
7/25 | 中立 | 1,078.00 | +6.00 (+0.55%) |
7/24 | 中立 | 1,072.00 | +2.00 (+0.19%) |
7/21 | 中立 | 1,070.00 | +4.00 (+0.37%) |
7/20 | 中立 | 1,066.00 | +14.00 (+1.31%) |
7/19 | 中立 | 1,052.00 | +22.00 (+2.06%) |
7/18 | 中立 | 1,030.00 | +1.00 (+0.10%) |
7/14 | 中立 | 1,029.00 | +11.00 (+1.07%) |
7/13 | 中立 | 1,018.00 | +5.00 (+0.49%) |
7/12 | 中立 | 1,013.00 | -26.00 (-2.55%) |
7/11 | 中立 | 1,039.00 | +19.00 (+1.88%) |
7/10 | 中立 | 1,020.00 | +37.00 (+3.56%) |
7/7 | 中立 | 983.00 | +22.00 (+2.16%) |
7/6 | 中立 | 961.00 | +1.00 (+0.10%) |
7/5 | 中立 | 960.00 | +11.00 (+1.14%) |
7/4 | 中立 | 949.00 | +10.00 (+1.04%) |
7/3 | 中立 | 939.00 | +4.00 (+0.42%) |
6/30 | 中立 | 935.00 | +3.00 (+0.32%) |
6/29 | 中立 | 932.00 | +3.00 (+0.32%) |
6/28 | 中立 | 929.00 | +6.00 (+0.64%) |
6/27 | 中立 | 923.00 | -3.00 (-0.32%) |
6/26 | 中立 | 926.00 | -1.00 (-0.11%) |
6/23 | 中立 | 927.00 | -1.00 (-0.11%) |
6/22 | 中立 | 928.00 | -16.00 (-1.73%) |
6/21 | 中立 | 944.00 | -4.00 (-0.43%) |
6/20 | 中立 | 948.00 | +9.00 (+0.95%) |
6/19 | 中立 | 939.00 | +12.00 (+1.27%) |
6/16 | 中立 | 927.00 | +1.00 (+0.11%) |
6/15 | 中立 | 926.00 | -3.00 (-0.32%) |
6/14 | 中立 | 929.00 | +9.00 (+0.97%) |
6/13 | 中立 | 920.00 | -4.00 (-0.43%) |
6/12 | 中立 | 924.00 | +15.00 (+1.63%) |
6/9 | 中立 | 909.00 | +1.00 (+0.11%) |
6/8 | 中立 | 908.00 | -14.00 (-1.54%) |
6/7 | 中立 | 922.00 | +9.00 (+0.99%) |
6/6 | 中立 | 913.00 | -16.00 (-1.74%) |
6/5 | 中立 | 929.00 | +17.00 (+1.86%) |
6/2 | 中立 | 912.00 | +7.00 (+0.75%) |
6/1 | 中立 | 905.00 | +3.00 (+0.33%) |
5/31 | 中立 | 902.00 | -2.00 (-0.22%) |
5/30 | 中立 | 904.00 | +2.00 (+0.22%) |
5/29 | 中立 | 902.00 | +10.00 (+1.11%) |
5/26 | 中立 | 892.00 | -7.00 (-0.78%) |
5/25 | 中立 | 899.00 | +1.00 (+0.11%) |
5/24 | 中立 | 898.00 | -4.00 (-0.44%) |
5/23 | 中立 | 902.00 | -8.00 (-0.89%) |
5/22 | 中立 | 910.00 | +6.00 (+0.67%) |
5/19 | 中立 | 904.00 | -1.00 (-0.11%) |
5/18 | 中立 | 905.00 | +2.00 (+0.22%) |
5/17 | 中立 | 903.00 | -3.00 (-0.33%) |
5/16 | 中立 | 906.00 | -2.00 (-0.22%) |
5/15 | 中立 | 908.00 | -1.00 (-0.11%) |
5/12 | 中立 | 909.00 | +4.00 (+0.44%) |
5/11 | 中立 | 905.00 | +10.00 (+1.10%) |
5/10 | 中立 | 895.00 | -10.00 (-1.10%) |
5/9 | 中立 | 905.00 | +3.00 (+0.34%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |