※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 1,486.00 | +8.00 (0.00%) |
5/2 | 中立 | 1,478.00 | +12.00 (+0.81%) |
5/1 | 中立 | 1,466.00 | +2.00 (+0.14%) |
4/30 | 中立 | 1,464.00 | +8.00 (+0.55%) |
4/26 | 中立 | 1,456.00 | -16.00 (-1.09%) |
4/25 | 中立 | 1,472.00 | 0.00 (0.00%) |
4/24 | 中立 | 1,472.00 | +4.00 (+0.27%) |
4/23 | 中立 | 1,468.00 | -2.00 (-0.14%) |
4/22 | 中立 | 1,470.00 | +19.00 (+1.29%) |
4/19 | 中立 | 1,451.00 | -18.00 (-1.22%) |
4/18 | 中立 | 1,469.00 | +23.00 (+1.59%) |
4/17 | 中立 | 1,446.00 | -6.00 (-0.41%) |
4/16 | 中立 | 1,452.00 | -13.00 (-0.90%) |
4/15 | 中立 | 1,465.00 | -11.00 (-0.76%) |
4/12 | 中立 | 1,476.00 | -6.00 (-0.41%) |
4/11 | 中立 | 1,482.00 | -14.00 (-0.95%) |
4/10 | 中立 | 1,496.00 | +11.00 (+0.74%) |
4/9 | 中立 | 1,485.00 | +6.00 (+0.40%) |
4/8 | 中立 | 1,479.00 | +6.00 (+0.40%) |
4/5 | 底値 | 1,473.00 | -16.00 (-1.08%) |
4/4 | 底値 | 1,489.00 | -1.00 (-0.07%) |
4/3 | 底値 | 1,490.00 | 0.00 (0.00%) |
4/2 | 底値 | 1,490.00 | -21.00 (-1.41%) |
4/1 | 底値 | 1,511.00 | -51.00 (-3.42%) |
3/29 | 底値 | 1,562.00 | -16.00 (-1.06%) |
3/28 | 中立 | 1,578.00 | -117.00 (-7.49%) |
3/27 | 中立 | 1,695.00 | +13.00 (+0.82%) |
3/26 | 中立 | 1,682.00 | +29.00 (+1.71%) |
3/25 | 中立 | 1,653.00 | -5.00 (-0.30%) |
3/22 | 中立 | 1,658.00 | +11.00 (+0.67%) |
3/21 | 中立 | 1,647.00 | +26.00 (+1.57%) |
3/19 | 中立 | 1,621.00 | -6.00 (-0.36%) |
3/18 | 中立 | 1,627.00 | -103.00 (-6.35%) |
3/15 | 中立 | 1,730.00 | -10.00 (-0.61%) |
3/14 | 中立 | 1,740.00 | +25.00 (+1.45%) |
3/13 | 中立 | 1,715.00 | -7.00 (-0.40%) |
3/12 | 中立 | 1,722.00 | +10.00 (+0.58%) |
3/11 | 中立 | 1,712.00 | -23.00 (-1.34%) |
3/8 | 中立 | 1,735.00 | +2.00 (+0.12%) |
3/7 | 中立 | 1,733.00 | +45.00 (+2.59%) |
3/6 | 中立 | 1,688.00 | +19.00 (+1.10%) |
3/5 | 中立 | 1,669.00 | +11.00 (+0.65%) |
3/4 | 中立 | 1,658.00 | -14.00 (-0.84%) |
3/1 | 中立 | 1,672.00 | -15.00 (-0.90%) |
2/29 | 中立 | 1,687.00 | -2.00 (-0.12%) |
2/28 | 中立 | 1,689.00 | +27.00 (+1.60%) |
2/27 | 中立 | 1,662.00 | +27.00 (+1.60%) |
2/26 | 中立 | 1,635.00 | -10.00 (-0.60%) |
2/22 | 中立 | 1,645.00 | -1.00 (-0.06%) |
2/21 | 中立 | 1,646.00 | +12.00 (+0.73%) |
2/20 | 中立 | 1,634.00 | 0.00 (0.00%) |
2/19 | 中立 | 1,634.00 | +40.00 (+2.45%) |
2/16 | 中立 | 1,594.00 | +23.00 (+1.41%) |
2/15 | 中立 | 1,571.00 | -14.00 (-0.88%) |
2/14 | 中立 | 1,585.00 | -1.00 (-0.06%) |
2/13 | 中立 | 1,586.00 | -8.00 (-0.50%) |
2/9 | 中立 | 1,594.00 | -19.00 (-1.20%) |
2/8 | 中立 | 1,613.00 | -7.00 (-0.44%) |
2/7 | 中立 | 1,620.00 | +13.00 (+0.81%) |
2/6 | 中立 | 1,607.00 | +28.00 (+1.73%) |
2/5 | 中立 | 1,579.00 | -47.00 (-2.92%) |
2/2 | 中立 | 1,626.00 | +3.00 (+0.19%) |
2/1 | 中立 | 1,623.00 | -3.00 (-0.18%) |
1/31 | 中立 | 1,626.00 | +14.00 (+0.86%) |
1/30 | 中立 | 1,612.00 | -27.00 (-1.66%) |
1/29 | 中立 | 1,639.00 | +13.00 (+0.81%) |
1/26 | 中立 | 1,626.00 | -2.00 (-0.12%) |
1/25 | 中立 | 1,628.00 | +10.00 (+0.62%) |
1/24 | 中立 | 1,618.00 | +2.00 (+0.12%) |
1/23 | 中立 | 1,616.00 | +2.00 (+0.12%) |
1/22 | 中立 | 1,614.00 | +15.00 (+0.93%) |
1/19 | 中立 | 1,599.00 | +3.00 (+0.19%) |
1/18 | 中立 | 1,596.00 | +16.00 (+1.00%) |
1/17 | 中立 | 1,580.00 | -6.00 (-0.38%) |
1/16 | 中立 | 1,586.00 | +4.00 (+0.25%) |
1/15 | 中立 | 1,582.00 | +9.00 (+0.57%) |
1/12 | 中立 | 1,573.00 | -16.00 (-1.01%) |
1/11 | 中立 | 1,589.00 | +1.00 (+0.06%) |
1/10 | 中立 | 1,588.00 | +3.00 (+0.19%) |
1/9 | 中立 | 1,585.00 | +22.00 (+1.39%) |
1/5 | 中立 | 1,563.00 | +1.00 (+0.06%) |
1/4 | 中立 | 1,562.00 | +21.00 (+1.34%) |
12/29 | 中立 | 1,541.00 | +11.00 (+0.70%) |
12/28 | 中立 | 1,530.00 | +26.00 (+1.69%) |
12/27 | 中立 | 1,504.00 | +12.00 (+0.78%) |
12/26 | 中立 | 1,492.00 | +2.00 (+0.13%) |
12/25 | 中立 | 1,490.00 | -1.00 (-0.07%) |
12/22 | 中立 | 1,491.00 | -4.00 (-0.27%) |
12/21 | 中立 | 1,495.00 | +3.00 (+0.20%) |
12/20 | 中立 | 1,492.00 | 0.00 (0.00%) |
12/19 | 中立 | 1,492.00 | +1.00 (+0.07%) |
12/18 | 中立 | 1,491.00 | -7.00 (-0.47%) |
12/15 | 中立 | 1,498.00 | -2.00 (-0.13%) |
12/14 | 中立 | 1,500.00 | -1.00 (-0.07%) |
12/13 | 中立 | 1,501.00 | -9.00 (-0.60%) |
12/12 | 中立 | 1,510.00 | +5.00 (+0.33%) |
12/11 | 中立 | 1,505.00 | +9.00 (+0.60%) |
12/8 | 中立 | 1,496.00 | -14.00 (-0.93%) |
12/7 | 中立 | 1,510.00 | +2.00 (+0.13%) |
12/6 | 中立 | 1,508.00 | +4.00 (+0.26%) |
12/5 | 中立 | 1,504.00 | -6.00 (-0.40%) |
12/4 | 中立 | 1,510.00 | +3.00 (+0.20%) |
12/1 | 中立 | 1,507.00 | -2.00 (-0.13%) |
11/30 | 中立 | 1,509.00 | +2.00 (+0.13%) |
11/29 | 中立 | 1,507.00 | -3.00 (-0.20%) |
11/28 | 中立 | 1,510.00 | +19.00 (+1.26%) |
11/27 | 中立 | 1,491.00 | -5.00 (-0.33%) |
11/24 | 中立 | 1,496.00 | +9.00 (+0.60%) |
11/22 | 中立 | 1,487.00 | +17.00 (+1.14%) |
11/21 | 中立 | 1,470.00 | -5.00 (-0.34%) |
11/17 | 中立 | 1,475.00 | +10.00 (+0.68%) |
11/16 | 中立 | 1,465.00 | -9.00 (-0.61%) |
11/15 | 中立 | 1,474.00 | +6.00 (+0.41%) |
11/14 | 中立 | 1,468.00 | +2.00 (+0.14%) |
11/13 | 中立 | 1,466.00 | -13.00 (-0.89%) |
11/10 | 中立 | 1,479.00 | +11.00 (+0.75%) |
11/9 | 中立 | 1,468.00 | +15.00 (+1.01%) |
11/8 | 中立 | 1,453.00 | -19.00 (-1.29%) |
11/7 | 中立 | 1,472.00 | -16.00 (-1.10%) |
11/6 | 中立 | 1,488.00 | +20.00 (+1.36%) |
11/2 | 中立 | 1,468.00 | -6.00 (-0.40%) |
11/1 | 中立 | 1,474.00 | +15.00 (+1.02%) |
10/31 | 中立 | 1,459.00 | +9.00 (+0.61%) |
10/30 | 中立 | 1,450.00 | -35.00 (-2.40%) |
10/27 | 中立 | 1,485.00 | +17.00 (+1.17%) |
10/26 | 中立 | 1,468.00 | -8.00 (-0.54%) |
10/25 | 中立 | 1,476.00 | +9.00 (+0.61%) |
10/24 | 底値 | 1,467.00 | +5.00 (+0.34%) |
10/23 | 中立 | 1,462.00 | -16.00 (-1.09%) |
10/20 | 底値 | 1,478.00 | +2.00 (+0.14%) |
10/19 | 中立 | 1,476.00 | -13.00 (-0.88%) |
10/18 | 底値 | 1,489.00 | +19.00 (+1.29%) |
10/17 | 底値 | 1,470.00 | +12.00 (+0.81%) |
10/16 | 底値 | 1,458.00 | -59.00 (-4.01%) |
10/13 | 中立 | 1,517.00 | -18.00 (-1.23%) |
10/12 | 中立 | 1,535.00 | +5.00 (+0.33%) |
10/11 | 中立 | 1,530.00 | -10.00 (-0.65%) |
10/10 | 中立 | 1,540.00 | 0.00 (0.00%) |
10/6 | 中立 | 1,540.00 | +12.00 (+0.78%) |
10/5 | 中立 | 1,528.00 | +42.00 (+2.73%) |
10/4 | 底値 | 1,486.00 | -34.00 (-2.23%) |
10/3 | 中立 | 1,520.00 | -28.00 (-1.88%) |
10/2 | 中立 | 1,548.00 | -9.00 (-0.59%) |
9/29 | 中立 | 1,557.00 | -12.00 (-0.78%) |
9/28 | 中立 | 1,569.00 | -11.00 (-0.71%) |
9/27 | 中立 | 1,580.00 | +15.00 (+0.96%) |
9/26 | 中立 | 1,565.00 | -15.00 (-0.95%) |
9/25 | 中立 | 1,580.00 | +14.00 (+0.89%) |
9/22 | 中立 | 1,566.00 | +9.00 (+0.57%) |
9/21 | 中立 | 1,557.00 | -4.00 (-0.26%) |
9/20 | 中立 | 1,561.00 | -12.00 (-0.77%) |
9/19 | 中立 | 1,573.00 | +6.00 (+0.38%) |
9/15 | 中立 | 1,567.00 | +13.00 (+0.83%) |
9/14 | 中立 | 1,554.00 | +3.00 (+0.19%) |
9/13 | 中立 | 1,551.00 | -4.00 (-0.26%) |
9/12 | 中立 | 1,555.00 | 0.00 (0.00%) |
9/11 | 中立 | 1,555.00 | +2.00 (+0.13%) |
9/8 | 中立 | 1,553.00 | -9.00 (-0.58%) |
9/7 | 中立 | 1,562.00 | -14.00 (-0.90%) |
9/6 | 中立 | 1,576.00 | +11.00 (+0.70%) |
9/5 | 中立 | 1,565.00 | +5.00 (+0.32%) |
9/4 | 中立 | 1,560.00 | +10.00 (+0.64%) |
9/1 | 中立 | 1,550.00 | +5.00 (+0.32%) |
8/31 | 中立 | 1,545.00 | +9.00 (+0.58%) |
8/30 | 中立 | 1,536.00 | +6.00 (+0.39%) |
8/29 | 中立 | 1,530.00 | -7.00 (-0.46%) |
8/28 | 中立 | 1,537.00 | +4.00 (+0.26%) |
8/25 | 中立 | 1,533.00 | +14.00 (+0.91%) |
8/24 | 中立 | 1,519.00 | +18.00 (+1.17%) |
8/23 | 中立 | 1,501.00 | +12.00 (+0.79%) |
8/22 | 中立 | 1,489.00 | -6.00 (-0.40%) |
8/21 | 中立 | 1,495.00 | -1.00 (-0.07%) |
8/18 | 底値 | 1,496.00 | -4.00 (-0.27%) |
8/17 | 底値 | 1,500.00 | -5.00 (-0.33%) |
8/16 | 底値 | 1,505.00 | -2.00 (-0.13%) |
8/15 | 底値 | 1,507.00 | -3.00 (-0.20%) |
8/14 | 底値 | 1,510.00 | -15.00 (-1.00%) |
8/10 | 底値 | 1,525.00 | +7.00 (+0.46%) |
8/9 | 底値 | 1,518.00 | +20.00 (+1.31%) |
8/8 | 底値 | 1,498.00 | -69.00 (-4.55%) |
8/7 | 中立 | 1,567.00 | +7.00 (+0.47%) |
8/4 | 中立 | 1,560.00 | +10.00 (+0.64%) |
8/3 | 中立 | 1,550.00 | -14.00 (-0.90%) |
8/2 | 中立 | 1,564.00 | -10.00 (-0.65%) |
8/1 | 中立 | 1,574.00 | +9.00 (+0.58%) |
7/31 | 中立 | 1,565.00 | +10.00 (+0.64%) |
7/28 | 中立 | 1,555.00 | -23.00 (-1.47%) |
7/27 | 中立 | 1,578.00 | +8.00 (+0.51%) |
7/26 | 中立 | 1,570.00 | -3.00 (-0.19%) |
7/25 | 中立 | 1,573.00 | +1.00 (+0.06%) |
7/24 | 中立 | 1,572.00 | -19.00 (-1.21%) |
7/21 | 中立 | 1,591.00 | -5.00 (-0.32%) |
7/20 | 中立 | 1,596.00 | +6.00 (+0.38%) |
7/19 | 中立 | 1,590.00 | +5.00 (+0.31%) |
7/18 | 中立 | 1,585.00 | -3.00 (-0.19%) |
7/14 | 中立 | 1,588.00 | +12.00 (+0.76%) |
7/13 | 中立 | 1,576.00 | -8.00 (-0.50%) |
7/12 | 中立 | 1,584.00 | -25.00 (-1.59%) |
7/11 | 中立 | 1,609.00 | +14.00 (+0.88%) |
7/10 | 中立 | 1,595.00 | +14.00 (+0.87%) |
7/7 | 中立 | 1,581.00 | +5.00 (+0.31%) |
7/6 | 中立 | 1,576.00 | -7.00 (-0.44%) |
7/5 | 中立 | 1,583.00 | +10.00 (+0.63%) |
7/4 | 中立 | 1,573.00 | -6.00 (-0.38%) |
7/3 | 中立 | 1,579.00 | +14.00 (+0.89%) |
6/30 | 中立 | 1,565.00 | +2.00 (+0.13%) |
6/29 | 中立 | 1,563.00 | +4.00 (+0.26%) |
6/28 | 中立 | 1,559.00 | +9.00 (+0.58%) |
6/27 | 中立 | 1,550.00 | +3.00 (+0.19%) |
6/26 | 中立 | 1,547.00 | -6.00 (-0.39%) |
6/23 | 中立 | 1,553.00 | -8.00 (-0.52%) |
6/22 | 中立 | 1,561.00 | -4.00 (-0.26%) |
6/21 | 中立 | 1,565.00 | +17.00 (+1.09%) |
6/20 | 中立 | 1,548.00 | +13.00 (+0.83%) |
6/19 | 中立 | 1,535.00 | -29.00 (-1.87%) |
6/16 | 中立 | 1,564.00 | +26.00 (+1.69%) |
6/15 | 中立 | 1,538.00 | -3.00 (-0.19%) |
6/14 | 中立 | 1,541.00 | +3.00 (+0.20%) |
6/13 | 中立 | 1,538.00 | +11.00 (+0.71%) |
6/12 | 中立 | 1,527.00 | +27.00 (+1.76%) |
6/9 | 中立 | 1,500.00 | +5.00 (+0.33%) |
6/8 | 中立 | 1,495.00 | -13.00 (-0.87%) |
6/7 | 中立 | 1,508.00 | -9.00 (-0.60%) |
6/6 | 中立 | 1,517.00 | +10.00 (+0.66%) |
6/5 | 中立 | 1,507.00 | +4.00 (+0.26%) |
6/2 | 中立 | 1,503.00 | +13.00 (+0.86%) |
6/1 | 中立 | 1,490.00 | +4.00 (+0.27%) |
5/31 | 底値 | 1,486.00 | -17.00 (-1.14%) |
5/30 | 中立 | 1,503.00 | -4.00 (-0.27%) |
5/29 | 中立 | 1,507.00 | +1.00 (+0.07%) |
5/26 | 中立 | 1,506.00 | -15.00 (-1.00%) |
5/25 | 中立 | 1,521.00 | +3.00 (+0.20%) |
5/24 | 中立 | 1,518.00 | +2.00 (+0.13%) |
5/23 | 中立 | 1,516.00 | -5.00 (-0.33%) |
5/22 | 中立 | 1,521.00 | +5.00 (+0.33%) |
5/19 | 中立 | 1,516.00 | -3.00 (-0.20%) |
5/18 | 中立 | 1,519.00 | -9.00 (-0.59%) |
5/17 | 中立 | 1,528.00 | -18.00 (-1.18%) |
5/16 | 中立 | 1,546.00 | -13.00 (-0.85%) |
5/15 | 中立 | 1,559.00 | +5.00 (+0.32%) |
5/12 | 中立 | 1,554.00 | -6.00 (-0.38%) |
5/11 | 中立 | 1,560.00 | +4.00 (+0.26%) |
5/10 | 中立 | 1,556.00 | -5.00 (-0.32%) |
5/9 | 中立 | 1,561.00 | +28.00 (+1.80%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |