※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,865.00 | -11.00 (0.00%) |
7/4 | 中立 | 2,876.00 | +71.00 (+2.48%) |
7/3 | 中立 | 2,805.00 | +20.00 (+0.70%) |
7/2 | 中立 | 2,785.00 | +42.00 (+1.50%) |
7/1 | 中立 | 2,743.00 | -57.00 (-2.05%) |
6/28 | 中立 | 2,800.00 | -11.00 (-0.40%) |
6/27 | 中立 | 2,811.00 | +10.00 (+0.36%) |
6/26 | 中立 | 2,801.00 | -13.00 (-0.46%) |
6/25 | 中立 | 2,814.00 | +46.00 (+1.64%) |
6/24 | 中立 | 2,768.00 | +18.00 (+0.64%) |
6/21 | 中立 | 2,750.00 | +37.00 (+1.34%) |
6/20 | 中立 | 2,713.00 | -67.00 (-2.44%) |
6/19 | 中立 | 2,780.00 | +11.00 (+0.41%) |
6/18 | 中立 | 2,769.00 | 0.00 (0.00%) |
6/17 | 中立 | 2,769.00 | -231.00 (-8.34%) |
6/14 | 中立 | 3,000.00 | +168.00 (+6.07%) |
6/13 | 中立 | 2,832.00 | -48.00 (-1.60%) |
6/12 | 中立 | 2,880.00 | +12.00 (+0.42%) |
6/11 | 中立 | 2,868.00 | -116.00 (-4.03%) |
6/10 | 中立 | 2,984.00 | +96.00 (+3.35%) |
6/7 | 中立 | 2,888.00 | +33.00 (+1.11%) |
6/6 | 中立 | 2,855.00 | -53.00 (-1.84%) |
6/5 | 中立 | 2,908.00 | +21.00 (+0.74%) |
6/4 | 中立 | 2,887.00 | -9.00 (-0.31%) |
6/3 | 中立 | 2,896.00 | -9.00 (-0.31%) |
5/31 | 中立 | 2,905.00 | +52.00 (+1.80%) |
5/30 | 底値 | 2,853.00 | -8.00 (-0.28%) |
5/29 | 中立 | 2,861.00 | -19.00 (-0.67%) |
5/28 | 中立 | 2,880.00 | -109.00 (-3.81%) |
5/27 | 中立 | 2,989.00 | +41.00 (+1.42%) |
5/24 | 中立 | 2,948.00 | -152.00 (-5.09%) |
5/23 | 中立 | 3,100.00 | -170.00 (-5.77%) |
5/22 | 中立 | 3,270.00 | -155.00 (-5.00%) |
5/21 | 中立 | 3,425.00 | -65.00 (-1.99%) |
5/20 | 中立 | 3,490.00 | -45.00 (-1.31%) |
5/17 | 中立 | 3,535.00 | +35.00 (+1.00%) |
5/16 | 中立 | 3,500.00 | -15.00 (-0.42%) |
5/15 | 中立 | 3,515.00 | +40.00 (+1.14%) |
5/14 | 中立 | 3,475.00 | -75.00 (-2.13%) |
5/13 | 中立 | 3,550.00 | -105.00 (-3.02%) |
5/10 | 中立 | 3,655.00 | +195.00 (+5.49%) |
5/9 | 中立 | 3,460.00 | -20.00 (-0.55%) |
5/8 | 中立 | 3,480.00 | +80.00 (+2.31%) |
5/7 | 中立 | 3,400.00 | +145.00 (+4.17%) |
5/2 | 中立 | 3,255.00 | +25.00 (+0.74%) |
5/1 | 中立 | 3,230.00 | -180.00 (-5.53%) |
4/30 | 中立 | 3,410.00 | +380.00 (+11.76%) |
4/26 | 中立 | 3,030.00 | 0.00 (0.00%) |
4/25 | 中立 | 3,030.00 | -10.00 (-0.33%) |
4/24 | 中立 | 3,040.00 | 0.00 (0.00%) |
4/23 | 中立 | 3,040.00 | +15.00 (+0.49%) |
4/22 | 中立 | 3,025.00 | +55.00 (+1.81%) |
4/19 | 中立 | 2,970.00 | -90.00 (-2.98%) |
4/18 | 中立 | 3,060.00 | +50.00 (+1.68%) |
4/17 | 中立 | 3,010.00 | +37.00 (+1.21%) |
4/16 | 中立 | 2,973.00 | -182.00 (-6.05%) |
4/15 | 中立 | 3,155.00 | +55.00 (+1.85%) |
4/12 | 中立 | 3,100.00 | +148.00 (+4.69%) |
4/11 | 中立 | 2,952.00 | -20.00 (-0.65%) |
4/10 | 中立 | 2,972.00 | -21.00 (-0.71%) |
4/9 | 中立 | 2,993.00 | +160.00 (+5.38%) |
4/8 | 中立 | 2,833.00 | +70.00 (+2.34%) |
4/5 | 中立 | 2,763.00 | -126.00 (-4.45%) |
4/4 | 中立 | 2,889.00 | +174.00 (+6.30%) |
4/3 | 中立 | 2,715.00 | -59.00 (-2.04%) |
4/2 | 中立 | 2,774.00 | -143.00 (-5.27%) |
4/1 | 中立 | 2,917.00 | +66.00 (+2.38%) |
3/29 | 中立 | 2,851.00 | +104.00 (+3.57%) |
3/28 | 中立 | 2,747.00 | +180.00 (+6.31%) |
3/27 | 中立 | 2,567.00 | -20.00 (-0.73%) |
3/26 | 中立 | 2,587.00 | -40.00 (-1.56%) |
3/25 | 中立 | 2,627.00 | +26.00 (+1.01%) |
3/22 | 中立 | 2,601.00 | +48.00 (+1.83%) |
3/21 | 中立 | 2,553.00 | +89.00 (+3.42%) |
3/19 | 中立 | 2,464.00 | +68.00 (+2.66%) |
3/18 | 中立 | 2,396.00 | +14.00 (+0.57%) |
3/15 | 中立 | 2,382.00 | +67.00 (+2.80%) |
3/14 | 中立 | 2,315.00 | +60.00 (+2.52%) |
3/13 | 中立 | 2,255.00 | -45.00 (-1.94%) |
3/12 | 中立 | 2,300.00 | +39.00 (+1.73%) |
3/11 | 中立 | 2,261.00 | -93.00 (-4.04%) |
3/8 | 中立 | 2,354.00 | +13.00 (+0.57%) |
3/7 | 中立 | 2,341.00 | +39.00 (+1.66%) |
3/6 | 中立 | 2,302.00 | +115.00 (+4.91%) |
3/5 | 中立 | 2,187.00 | -23.00 (-1.00%) |
3/4 | 中立 | 2,210.00 | -13.00 (-0.59%) |
3/1 | 中立 | 2,223.00 | -23.00 (-1.04%) |
2/29 | 中立 | 2,246.00 | -42.00 (-1.89%) |
2/28 | 中立 | 2,288.00 | -16.00 (-0.71%) |
2/27 | 中立 | 2,304.00 | +11.00 (+0.48%) |
2/26 | 中立 | 2,293.00 | -97.00 (-4.21%) |
2/22 | 中立 | 2,390.00 | +176.00 (+7.68%) |
2/21 | 中立 | 2,214.00 | +22.00 (+0.92%) |
2/20 | 中立 | 2,192.00 | -80.00 (-3.61%) |
2/19 | 中立 | 2,272.00 | +10.00 (+0.46%) |
2/16 | 中立 | 2,262.00 | +120.00 (+5.28%) |
2/15 | 中立 | 2,142.00 | +291.00 (+12.86%) |
2/14 | 底値 | 1,851.00 | -92.00 (-4.30%) |
2/13 | 中立 | 1,943.00 | +5.00 (+0.27%) |
2/9 | 中立 | 1,938.00 | -12.00 (-0.62%) |
2/8 | 中立 | 1,950.00 | +6.00 (+0.31%) |
2/7 | 中立 | 1,944.00 | +32.00 (+1.64%) |
2/6 | 中立 | 1,912.00 | -48.00 (-2.47%) |
2/5 | 中立 | 1,960.00 | +38.00 (+1.99%) |
2/2 | 中立 | 1,922.00 | -4.00 (-0.20%) |
2/1 | 中立 | 1,926.00 | -59.00 (-3.07%) |
1/31 | 中立 | 1,985.00 | +24.00 (+1.25%) |
1/30 | 中立 | 1,961.00 | -12.00 (-0.60%) |
1/29 | 中立 | 1,973.00 | +6.00 (+0.31%) |
1/26 | 中立 | 1,967.00 | -11.00 (-0.56%) |
1/25 | 中立 | 1,978.00 | +33.00 (+1.68%) |
1/24 | 中立 | 1,945.00 | +7.00 (+0.35%) |
1/23 | 中立 | 1,938.00 | -24.00 (-1.23%) |
1/22 | 中立 | 1,962.00 | +74.00 (+3.82%) |
1/19 | 底値 | 1,888.00 | +21.00 (+1.07%) |
1/18 | 底値 | 1,867.00 | +6.00 (+0.32%) |
1/17 | 底値 | 1,861.00 | -57.00 (-3.05%) |
1/16 | 中立 | 1,918.00 | -43.00 (-2.31%) |
1/15 | 中立 | 1,961.00 | +24.00 (+1.25%) |
1/12 | 底値 | 1,937.00 | -15.00 (-0.76%) |
1/11 | 中立 | 1,952.00 | -13.00 (-0.67%) |
1/10 | 中立 | 1,965.00 | -34.00 (-1.74%) |
1/9 | 中立 | 1,999.00 | -1.00 (-0.05%) |
1/5 | 中立 | 2,000.00 | -22.00 (-1.10%) |
1/4 | 中立 | 2,022.00 | -35.00 (-1.75%) |
12/29 | 中立 | 2,057.00 | +14.00 (+0.69%) |
12/28 | 中立 | 2,043.00 | +16.00 (+0.78%) |
12/27 | 中立 | 2,027.00 | +38.00 (+1.86%) |
12/26 | 中立 | 1,989.00 | +35.00 (+1.73%) |
12/25 | 中立 | 1,954.00 | -85.00 (-4.27%) |
12/22 | 中立 | 2,039.00 | -6.00 (-0.31%) |
12/21 | 中立 | 2,045.00 | -37.00 (-1.81%) |
12/20 | 中立 | 2,082.00 | +23.00 (+1.12%) |
12/19 | 中立 | 2,059.00 | +74.00 (+3.55%) |
12/18 | 中立 | 1,985.00 | -47.00 (-2.28%) |
12/15 | 中立 | 2,032.00 | +62.00 (+3.12%) |
12/14 | 中立 | 1,970.00 | +29.00 (+1.43%) |
12/13 | 中立 | 1,941.00 | -27.00 (-1.37%) |
12/12 | 中立 | 1,968.00 | +17.00 (+0.88%) |
12/11 | 中立 | 1,951.00 | -3.00 (-0.15%) |
12/8 | 中立 | 1,954.00 | -78.00 (-4.00%) |
12/7 | 中立 | 2,032.00 | -100.00 (-5.12%) |
12/6 | 中立 | 2,132.00 | +62.00 (+3.05%) |
12/5 | 中立 | 2,070.00 | -146.00 (-6.85%) |
12/4 | 中立 | 2,216.00 | -8.00 (-0.39%) |
12/1 | 中立 | 2,224.00 | +24.00 (+1.08%) |
11/30 | 中立 | 2,200.00 | +43.00 (+1.93%) |
11/29 | 中立 | 2,157.00 | -8.00 (-0.36%) |
11/28 | 中立 | 2,165.00 | +41.00 (+1.90%) |
11/27 | 中立 | 2,124.00 | +19.00 (+0.88%) |
11/24 | 中立 | 2,105.00 | -26.00 (-1.22%) |
11/22 | 中立 | 2,131.00 | +64.00 (+3.04%) |
11/21 | 中立 | 2,067.00 | +5.00 (+0.23%) |
11/17 | 中立 | 2,062.00 | +43.00 (+2.08%) |
11/16 | 中立 | 2,019.00 | +15.00 (+0.73%) |
11/15 | 中立 | 2,004.00 | +34.00 (+1.68%) |
11/14 | 中立 | 1,970.00 | -27.00 (-1.35%) |
11/13 | 中立 | 1,997.00 | -15.00 (-0.76%) |
11/10 | 中立 | 2,012.00 | -34.00 (-1.70%) |
11/9 | 中立 | 2,046.00 | +38.00 (+1.89%) |
11/8 | 中立 | 2,008.00 | -57.00 (-2.79%) |
11/7 | 中立 | 2,065.00 | +2.00 (+0.10%) |
11/6 | 中立 | 2,063.00 | +68.00 (+3.29%) |
11/2 | 中立 | 1,995.00 | -35.00 (-1.70%) |
11/1 | 中立 | 2,030.00 | +161.00 (+8.07%) |
10/31 | 中立 | 1,869.00 | -22.00 (-1.08%) |
10/30 | 中立 | 1,891.00 | -1.00 (-0.05%) |
10/27 | 中立 | 1,892.00 | +79.00 (+4.18%) |
10/26 | 中立 | 1,813.00 | -29.00 (-1.53%) |
10/25 | 中立 | 1,842.00 | +11.00 (+0.61%) |
10/24 | 中立 | 1,831.00 | +22.00 (+1.19%) |
10/23 | 中立 | 1,809.00 | -33.00 (-1.80%) |
10/20 | 中立 | 1,842.00 | -2.00 (-0.11%) |
10/19 | 中立 | 1,844.00 | -22.00 (-1.19%) |
10/18 | 中立 | 1,866.00 | +7.00 (+0.38%) |
10/17 | 中立 | 1,859.00 | +41.00 (+2.20%) |
10/16 | 中立 | 1,818.00 | -55.00 (-2.96%) |
10/13 | 中立 | 1,873.00 | -76.00 (-4.18%) |
10/12 | 中立 | 1,949.00 | +27.00 (+1.44%) |
10/11 | 中立 | 1,922.00 | +8.00 (+0.41%) |
10/10 | 中立 | 1,914.00 | +47.00 (+2.45%) |
10/6 | 中立 | 1,867.00 | +59.00 (+3.08%) |
10/5 | 中立 | 1,808.00 | +87.00 (+4.66%) |
10/4 | 中立 | 1,721.00 | -101.00 (-5.59%) |
10/3 | 中立 | 1,822.00 | -58.00 (-3.37%) |
10/2 | 中立 | 1,880.00 | +24.00 (+1.32%) |
9/29 | 中立 | 1,856.00 | -1.00 (-0.05%) |
9/28 | 中立 | 1,857.00 | +16.00 (+0.86%) |
9/27 | 中立 | 1,841.00 | +28.00 (+1.51%) |
9/26 | 中立 | 1,813.00 | -21.00 (-1.14%) |
9/25 | 中立 | 1,834.00 | -8.00 (-0.44%) |
9/22 | 中立 | 1,842.00 | +57.00 (+3.11%) |
9/21 | 中立 | 1,785.00 | -67.00 (-3.64%) |
9/20 | 中立 | 1,852.00 | -4.00 (-0.22%) |
9/19 | 中立 | 1,856.00 | +58.00 (+3.13%) |
9/15 | 中立 | 1,798.00 | +11.00 (+0.59%) |
9/14 | 中立 | 1,787.00 | +5.00 (+0.28%) |
9/13 | 中立 | 1,782.00 | +47.00 (+2.63%) |
9/12 | 中立 | 1,735.00 | +13.00 (+0.73%) |
9/11 | 中立 | 1,722.00 | -52.00 (-3.00%) |
9/8 | 中立 | 1,774.00 | -8.00 (-0.46%) |
9/7 | 中立 | 1,782.00 | -39.00 (-2.20%) |
9/6 | 中立 | 1,821.00 | -3.00 (-0.17%) |
9/5 | 中立 | 1,824.00 | +46.00 (+2.53%) |
9/4 | 中立 | 1,778.00 | +17.00 (+0.93%) |
9/1 | 中立 | 1,761.00 | +41.00 (+2.31%) |
8/31 | 中立 | 1,720.00 | +4.00 (+0.23%) |
8/30 | 中立 | 1,716.00 | -27.00 (-1.57%) |
8/29 | 中立 | 1,743.00 | +61.00 (+3.55%) |
8/28 | 中立 | 1,682.00 | +11.00 (+0.63%) |
8/25 | 中立 | 1,671.00 | +24.00 (+1.43%) |
8/24 | 中立 | 1,647.00 | +19.00 (+1.14%) |
8/23 | 底値 | 1,628.00 | +25.00 (+1.52%) |
8/22 | 底値 | 1,603.00 | -4.00 (-0.25%) |
8/21 | 底値 | 1,607.00 | +1.00 (+0.06%) |
8/18 | 底値 | 1,606.00 | -9.00 (-0.56%) |
8/17 | 底値 | 1,615.00 | +6.00 (+0.37%) |
8/16 | 中立 | 1,609.00 | -83.00 (-5.14%) |
8/15 | 中立 | 1,692.00 | -28.00 (-1.74%) |
8/14 | 中立 | 1,720.00 | -25.00 (-1.48%) |
8/10 | 中立 | 1,745.00 | +8.00 (+0.47%) |
8/9 | 中立 | 1,737.00 | +37.00 (+2.12%) |
8/8 | 中立 | 1,700.00 | +35.00 (+2.01%) |
8/7 | 中立 | 1,665.00 | -54.00 (-3.18%) |
8/4 | 中立 | 1,719.00 | +2.00 (+0.12%) |
8/3 | 中立 | 1,717.00 | -22.00 (-1.28%) |
8/2 | 中立 | 1,739.00 | -54.00 (-3.15%) |
8/1 | 中立 | 1,793.00 | +36.00 (+2.07%) |
7/31 | 中立 | 1,757.00 | +16.00 (+0.89%) |
7/28 | 中立 | 1,741.00 | -8.00 (-0.46%) |
7/27 | 中立 | 1,749.00 | +17.00 (+0.98%) |
7/26 | 中立 | 1,732.00 | +26.00 (+1.49%) |
7/25 | 中立 | 1,706.00 | +4.00 (+0.23%) |
7/24 | 中立 | 1,702.00 | +51.00 (+2.99%) |
7/21 | 中立 | 1,651.00 | -6.00 (-0.35%) |
7/20 | 中立 | 1,657.00 | -16.00 (-0.97%) |
7/19 | 中立 | 1,673.00 | +21.00 (+1.27%) |
7/18 | 中立 | 1,652.00 | +13.00 (+0.78%) |
7/14 | 中立 | 1,639.00 | +4.00 (+0.24%) |
7/13 | 中立 | 1,635.00 | +9.00 (+0.55%) |
7/12 | 中立 | 1,626.00 | -2.00 (-0.12%) |
7/11 | 中立 | 1,628.00 | +17.00 (+1.05%) |
7/10 | 中立 | 1,611.00 | +3.00 (+0.18%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |