※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 14,850.00 | -10.00 (0.00%) |
7/4 | 中立 | 14,860.00 | -1350.00 (-9.09%) |
7/3 | 中立 | 16,210.00 | +3000.00 (+20.19%) |
7/2 | 中立 | 13,210.00 | -100.00 (-0.62%) |
7/1 | 中立 | 13,310.00 | -530.00 (-4.01%) |
6/28 | 中立 | 13,840.00 | +310.00 (+2.33%) |
6/27 | 中立 | 13,530.00 | +190.00 (+1.37%) |
6/26 | 中立 | 13,340.00 | -370.00 (-2.73%) |
6/25 | 中立 | 13,710.00 | +230.00 (+1.72%) |
6/24 | 底値 | 13,480.00 | +60.00 (+0.44%) |
6/21 | 底値 | 13,420.00 | -870.00 (-6.45%) |
6/20 | 中立 | 14,290.00 | +180.00 (+1.34%) |
6/19 | 中立 | 14,110.00 | -50.00 (-0.35%) |
6/18 | 中立 | 14,160.00 | +140.00 (+0.99%) |
6/17 | 底値 | 14,020.00 | -130.00 (-0.92%) |
6/14 | 底値 | 14,150.00 | -860.00 (-6.13%) |
6/13 | 中立 | 15,010.00 | -180.00 (-1.27%) |
6/12 | 中立 | 15,190.00 | -210.00 (-1.40%) |
6/11 | 中立 | 15,400.00 | +30.00 (+0.20%) |
6/10 | 底値 | 15,370.00 | +310.00 (+2.01%) |
6/7 | 底値 | 15,060.00 | -240.00 (-1.56%) |
6/6 | 底値 | 15,300.00 | -1130.00 (-7.50%) |
6/5 | 中立 | 16,430.00 | +740.00 (+4.84%) |
6/4 | 中立 | 15,690.00 | -850.00 (-5.17%) |
6/3 | 中立 | 16,540.00 | -760.00 (-4.84%) |
5/31 | 中立 | 17,300.00 | +920.00 (+5.56%) |
5/30 | 中立 | 16,380.00 | +70.00 (+0.40%) |
5/29 | 中立 | 16,310.00 | -490.00 (-2.99%) |
5/28 | 中立 | 16,800.00 | -360.00 (-2.21%) |
5/27 | 中立 | 17,160.00 | +40.00 (+0.24%) |
5/24 | 中立 | 17,120.00 | -670.00 (-3.90%) |
5/23 | 中立 | 17,790.00 | +80.00 (+0.47%) |
5/22 | 中立 | 17,710.00 | -1150.00 (-6.46%) |
5/21 | 中立 | 18,860.00 | -50.00 (-0.28%) |
5/20 | 中立 | 18,910.00 | +1650.00 (+8.75%) |
5/17 | 中立 | 17,260.00 | -570.00 (-3.01%) |
5/16 | 中立 | 17,830.00 | -330.00 (-1.91%) |
5/15 | 中立 | 18,160.00 | -210.00 (-1.18%) |
5/14 | 中立 | 18,370.00 | +400.00 (+2.20%) |
5/13 | 中立 | 17,970.00 | -310.00 (-1.69%) |
5/10 | 中立 | 18,280.00 | +220.00 (+1.22%) |
5/9 | 中立 | 18,060.00 | -360.00 (-1.97%) |
5/8 | 中立 | 18,420.00 | +1380.00 (+7.64%) |
5/7 | 中立 | 17,040.00 | +790.00 (+4.29%) |
5/2 | 中立 | 16,250.00 | +540.00 (+3.17%) |
5/1 | 中立 | 15,710.00 | +860.00 (+5.29%) |
4/30 | 中立 | 14,850.00 | +280.00 (+1.78%) |
4/26 | 底値 | 14,570.00 | -280.00 (-1.89%) |
4/25 | 中立 | 14,850.00 | -450.00 (-3.09%) |
4/24 | 中立 | 15,300.00 | +60.00 (+0.40%) |
4/23 | 中立 | 15,240.00 | -720.00 (-4.71%) |
4/22 | 中立 | 15,960.00 | +830.00 (+5.45%) |
4/19 | 中立 | 15,130.00 | -200.00 (-1.25%) |
4/18 | 中立 | 15,330.00 | -200.00 (-1.32%) |
4/17 | 中立 | 15,530.00 | -890.00 (-5.81%) |
4/16 | 中立 | 16,420.00 | -1140.00 (-7.34%) |
4/15 | 中立 | 17,560.00 | +70.00 (+0.43%) |
4/12 | 中立 | 17,490.00 | +1560.00 (+8.88%) |
4/11 | 中立 | 15,930.00 | -170.00 (-0.97%) |
4/10 | 中立 | 16,100.00 | -90.00 (-0.56%) |
4/9 | 中立 | 16,190.00 | +690.00 (+4.29%) |
4/8 | 中立 | 15,500.00 | +80.00 (+0.49%) |
4/5 | 中立 | 15,420.00 | -130.00 (-0.84%) |
4/4 | 中立 | 15,550.00 | -740.00 (-4.80%) |
4/3 | 中立 | 16,290.00 | -980.00 (-6.30%) |
4/2 | 中立 | 17,270.00 | -370.00 (-2.27%) |
4/1 | 中立 | 17,640.00 | -660.00 (-3.82%) |
3/29 | 中立 | 18,300.00 | +1250.00 (+7.09%) |
3/28 | 中立 | 17,050.00 | +490.00 (+2.68%) |
3/27 | 中立 | 16,560.00 | -190.00 (-1.11%) |
3/26 | 中立 | 16,750.00 | -50.00 (-0.30%) |
3/25 | 中立 | 16,800.00 | -400.00 (-2.39%) |
3/22 | 中立 | 17,200.00 | +920.00 (+5.48%) |
3/21 | 中立 | 16,280.00 | +2270.00 (+13.20%) |
3/19 | 中立 | 14,010.00 | +790.00 (+4.85%) |
3/18 | 中立 | 13,220.00 | +960.00 (+6.85%) |
3/15 | 中立 | 12,260.00 | -170.00 (-1.29%) |
3/13 | 中立 | 12,430.00 | -820.00 (-6.69%) |
3/12 | 中立 | 13,250.00 | +480.00 (+3.86%) |
3/11 | 中立 | 12,770.00 | -900.00 (-6.79%) |
3/8 | 中立 | 13,670.00 | -190.00 (-1.49%) |
3/7 | 中立 | 13,860.00 | -640.00 (-4.68%) |
3/6 | 中立 | 14,500.00 | +140.00 (+1.01%) |
3/5 | 中立 | 14,360.00 | -460.00 (-3.17%) |
3/4 | 中立 | 14,820.00 | +320.00 (+2.23%) |
3/1 | 中立 | 14,500.00 | +750.00 (+5.06%) |
2/29 | 中立 | 13,750.00 | -220.00 (-1.52%) |
2/28 | 中立 | 13,970.00 | -110.00 (-0.80%) |
2/27 | 中立 | 14,080.00 | -110.00 (-0.79%) |
2/26 | 中立 | 14,190.00 | +920.00 (+6.53%) |
2/22 | 中立 | 13,270.00 | +360.00 (+2.54%) |
2/21 | 中立 | 12,910.00 | -400.00 (-3.01%) |
2/20 | 中立 | 13,310.00 | -490.00 (-3.80%) |
2/19 | 中立 | 13,800.00 | +490.00 (+3.68%) |
2/16 | 中立 | 13,310.00 | +2000.00 (+14.49%) |
2/15 | 中立 | 11,310.00 | -170.00 (-1.28%) |
2/14 | 中立 | 11,480.00 | +290.00 (+2.56%) |
2/13 | 中立 | 11,190.00 | +120.00 (+1.05%) |
2/9 | 中立 | 11,070.00 | -360.00 (-3.22%) |
2/8 | 中立 | 11,430.00 | -250.00 (-2.26%) |
2/7 | 中立 | 11,680.00 | +360.00 (+3.15%) |
2/6 | 中立 | 11,320.00 | +200.00 (+1.71%) |
2/5 | 中立 | 11,120.00 | -120.00 (-1.06%) |
2/2 | 中立 | 11,240.00 | -320.00 (-2.88%) |
2/1 | 中立 | 11,560.00 | -1090.00 (-9.70%) |
1/31 | 中立 | 12,650.00 | +280.00 (+2.42%) |
1/30 | 中立 | 12,370.00 | -130.00 (-1.03%) |
1/29 | 中立 | 12,500.00 | +850.00 (+6.87%) |
1/26 | 中立 | 11,650.00 | +990.00 (+7.92%) |
1/25 | 中立 | 10,660.00 | -470.00 (-4.03%) |
1/24 | 中立 | 11,130.00 | +640.00 (+6.00%) |
1/23 | 中立 | 10,490.00 | +10.00 (+0.09%) |
1/22 | 中立 | 10,480.00 | -260.00 (-2.48%) |
1/19 | 中立 | 10,740.00 | -380.00 (-3.63%) |
1/18 | 中立 | 11,120.00 | +300.00 (+2.79%) |
1/17 | 中立 | 10,820.00 | +1010.00 (+9.08%) |
1/16 | 中立 | 9,810.00 | -210.00 (-1.94%) |
1/15 | 中立 | 10,020.00 | +740.00 (+7.54%) |
1/12 | 中立 | 9,280.00 | +280.00 (+2.79%) |
1/11 | 中立 | 9,000.00 | +490.00 (+5.28%) |
1/10 | 中立 | 8,510.00 | -320.00 (-3.56%) |
1/9 | 中立 | 8,830.00 | +320.00 (+3.76%) |
1/5 | 中立 | 8,510.00 | -160.00 (-1.81%) |
1/4 | 中立 | 8,670.00 | -290.00 (-3.41%) |
12/29 | 中立 | 8,960.00 | 0.00 (0.00%) |
12/28 | 中立 | 8,960.00 | +240.00 (+2.68%) |
12/27 | 中立 | 8,720.00 | -280.00 (-3.12%) |
12/26 | 中立 | 9,000.00 | -260.00 (-2.98%) |
12/25 | 中立 | 9,260.00 | +690.00 (+7.67%) |
12/22 | 中立 | 8,570.00 | +220.00 (+2.38%) |
12/21 | 中立 | 8,350.00 | -450.00 (-5.25%) |
12/20 | 中立 | 8,800.00 | +240.00 (+2.87%) |
12/19 | 中立 | 8,560.00 | +910.00 (+10.34%) |
12/18 | 中立 | 7,650.00 | -440.00 (-5.14%) |
12/15 | 中立 | 8,090.00 | +280.00 (+3.66%) |
12/14 | 中立 | 7,810.00 | +190.00 (+2.35%) |
12/13 | 中立 | 7,620.00 | +180.00 (+2.30%) |
12/12 | 底値 | 7,440.00 | +310.00 (+4.07%) |
12/11 | 中立 | 7,130.00 | -1500.00 (-20.16%) |
12/8 | 中立 | 8,630.00 | -100.00 (-1.40%) |
12/7 | 中立 | 8,730.00 | -450.00 (-5.21%) |
12/6 | 中立 | 9,180.00 | -50.00 (-0.57%) |
12/5 | 中立 | 9,230.00 | -90.00 (-0.98%) |
12/4 | 中立 | 9,320.00 | +330.00 (+3.58%) |
12/1 | 中立 | 8,990.00 | -130.00 (-1.39%) |
11/30 | 中立 | 9,120.00 | -70.00 (-0.78%) |
11/29 | 中立 | 9,190.00 | +770.00 (+8.44%) |
11/28 | 中立 | 8,420.00 | -30.00 (-0.33%) |
11/27 | 中立 | 8,450.00 | +520.00 (+6.18%) |
11/24 | 中立 | 7,930.00 | +260.00 (+3.08%) |
11/22 | 中立 | 7,670.00 | -150.00 (-1.89%) |
11/21 | 中立 | 7,820.00 | +500.00 (+6.52%) |
11/17 | 中立 | 7,320.00 | -140.00 (-1.79%) |
11/16 | 中立 | 7,460.00 | -440.00 (-6.01%) |
11/15 | 中立 | 7,900.00 | +160.00 (+2.14%) |
11/14 | 中立 | 7,740.00 | +130.00 (+1.65%) |
11/13 | 中立 | 7,610.00 | -50.00 (-0.65%) |
11/10 | 中立 | 7,660.00 | -100.00 (-1.31%) |
11/9 | 中立 | 7,760.00 | -240.00 (-3.13%) |
11/8 | 中立 | 8,000.00 | -140.00 (-1.80%) |
11/7 | 中立 | 8,140.00 | -270.00 (-3.38%) |
11/6 | 中立 | 8,410.00 | +360.00 (+4.42%) |
11/2 | 中立 | 8,050.00 | +340.00 (+4.04%) |
11/1 | 中立 | 7,710.00 | -230.00 (-2.86%) |
10/31 | 中立 | 7,940.00 | -230.00 (-2.98%) |
10/30 | 中立 | 8,170.00 | -450.00 (-5.67%) |
10/27 | 中立 | 8,620.00 | +740.00 (+9.06%) |
10/26 | 中立 | 7,880.00 | -190.00 (-2.20%) |
10/25 | 中立 | 8,070.00 | -660.00 (-8.38%) |
10/24 | 中立 | 8,730.00 | -130.00 (-1.61%) |
10/23 | 中立 | 8,860.00 | -1960.00 (-22.45%) |
10/20 | 中立 | 10,820.00 | +380.00 (+4.29%) |
10/19 | 中立 | 10,440.00 | +190.00 (+1.76%) |
10/18 | 中立 | 10,250.00 | -140.00 (-1.34%) |
10/17 | 中立 | 10,390.00 | +160.00 (+1.56%) |
10/16 | 中立 | 10,230.00 | -220.00 (-2.12%) |
10/13 | 中立 | 10,450.00 | -150.00 (-1.47%) |
10/12 | 中立 | 10,600.00 | +830.00 (+7.94%) |
10/11 | 中立 | 9,770.00 | +210.00 (+1.98%) |
10/10 | 中立 | 9,560.00 | +780.00 (+7.98%) |
10/6 | 中立 | 8,780.00 | -110.00 (-1.15%) |
10/5 | 中立 | 8,890.00 | +1500.00 (+17.08%) |
10/4 | 中立 | 7,390.00 | +1000.00 (+11.25%) |
10/3 | 中立 | 6,390.00 | -80.00 (-1.08%) |
10/2 | 中立 | 6,470.00 | +190.00 (+2.97%) |
9/29 | 中立 | 6,280.00 | -290.00 (-4.48%) |
9/28 | 中立 | 6,570.00 | -80.00 (-1.27%) |
9/27 | 中立 | 6,650.00 | +40.00 (+0.61%) |
9/26 | 中立 | 6,610.00 | -60.00 (-0.90%) |
9/25 | 中立 | 6,670.00 | +60.00 (+0.91%) |
9/22 | 中立 | 6,610.00 | +320.00 (+4.80%) |
9/21 | 中立 | 6,290.00 | -190.00 (-2.87%) |
9/20 | 中立 | 6,480.00 | +450.00 (+7.15%) |
9/19 | 中立 | 6,030.00 | +10.00 (+0.15%) |
9/15 | 中立 | 6,020.00 | +120.00 (+1.99%) |
9/14 | 中立 | 5,900.00 | +160.00 (+2.66%) |
9/13 | 中立 | 5,740.00 | +40.00 (+0.68%) |
9/12 | 中立 | 5,700.00 | +20.00 (+0.35%) |
9/11 | 中立 | 5,680.00 | -160.00 (-2.81%) |
9/8 | 中立 | 5,840.00 | +180.00 (+3.17%) |
9/7 | 中立 | 5,660.00 | -100.00 (-1.71%) |
9/6 | 中立 | 5,760.00 | -10.00 (-0.18%) |
9/5 | 中立 | 5,770.00 | +320.00 (+5.56%) |
9/4 | 中立 | 5,450.00 | +150.00 (+2.60%) |
9/1 | 中立 | 5,300.00 | +80.00 (+1.47%) |
8/31 | 中立 | 5,220.00 | -170.00 (-3.21%) |
8/29 | 中立 | 5,390.00 | +110.00 (+2.11%) |
8/28 | 中立 | 5,280.00 | +20.00 (+0.37%) |
8/25 | 中立 | 5,260.00 | +100.00 (+1.89%) |
8/24 | 中立 | 5,160.00 | +80.00 (+1.52%) |
8/23 | 中立 | 5,080.00 | +210.00 (+4.07%) |
8/22 | 中立 | 4,870.00 | -20.00 (-0.39%) |
8/21 | 中立 | 4,890.00 | -10.00 (-0.21%) |
8/18 | 中立 | 4,900.00 | -70.00 (-1.43%) |
8/17 | 中立 | 4,970.00 | -70.00 (-1.43%) |
8/16 | 中立 | 5,040.00 | -90.00 (-1.81%) |
8/15 | 中立 | 5,130.00 | +20.00 (+0.40%) |
8/14 | 中立 | 5,110.00 | -110.00 (-2.14%) |
8/10 | 中立 | 5,220.00 | +50.00 (+0.98%) |
8/9 | 中立 | 5,170.00 | -60.00 (-1.15%) |
8/8 | 中立 | 5,230.00 | -160.00 (-3.09%) |
8/7 | 中立 | 5,390.00 | +200.00 (+3.82%) |
8/4 | 中立 | 5,190.00 | -60.00 (-1.11%) |
8/3 | 中立 | 5,250.00 | -140.00 (-2.70%) |
8/2 | 中立 | 5,390.00 | -110.00 (-2.10%) |
8/1 | 中立 | 5,500.00 | -40.00 (-0.74%) |
7/31 | 中立 | 5,540.00 | +290.00 (+5.27%) |
7/28 | 中立 | 5,250.00 | -10.00 (-0.18%) |
7/27 | 中立 | 5,260.00 | +120.00 (+2.29%) |
7/26 | 中立 | 5,140.00 | -60.00 (-1.14%) |
7/25 | 中立 | 5,200.00 | +30.00 (+0.58%) |
7/24 | 中立 | 5,170.00 | +205.00 (+3.94%) |
7/21 | 中立 | 4,965.00 | -75.00 (-1.45%) |
7/20 | 中立 | 5,040.00 | +110.00 (+2.22%) |
7/19 | 中立 | 4,930.00 | +115.00 (+2.28%) |
7/18 | 中立 | 4,815.00 | +75.00 (+1.52%) |
7/14 | 中立 | 4,740.00 | -80.00 (-1.66%) |
7/13 | 中立 | 4,820.00 | -85.00 (-1.79%) |
7/12 | 中立 | 4,905.00 | -125.00 (-2.59%) |
7/11 | 中立 | 5,030.00 | +10.00 (+0.20%) |
7/10 | 中立 | 5,020.00 | -130.00 (-2.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |