※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,382.00 | -50.00 (0.00%) |
7/4 | 中立 | 2,432.00 | +4.00 (+0.17%) |
7/3 | 中立 | 2,428.00 | -27.00 (-1.11%) |
7/2 | 中立 | 2,455.00 | +11.00 (+0.45%) |
7/1 | 中立 | 2,444.00 | +19.00 (+0.77%) |
6/28 | 中立 | 2,425.00 | +5.00 (+0.20%) |
6/27 | 中立 | 2,420.00 | -10.00 (-0.41%) |
6/26 | 中立 | 2,430.00 | +13.00 (+0.54%) |
6/25 | 中立 | 2,417.00 | +13.00 (+0.53%) |
6/24 | 中立 | 2,404.00 | -9.00 (-0.37%) |
6/21 | 中立 | 2,413.00 | +3.00 (+0.12%) |
6/20 | 中立 | 2,410.00 | +9.00 (+0.37%) |
6/19 | 中立 | 2,401.00 | -5.00 (-0.21%) |
6/18 | 中立 | 2,406.00 | -20.00 (-0.83%) |
6/17 | 中立 | 2,426.00 | -20.00 (-0.83%) |
6/14 | 中立 | 2,446.00 | +46.00 (+1.90%) |
6/13 | 中立 | 2,400.00 | -70.00 (-2.86%) |
6/12 | 中立 | 2,470.00 | +19.00 (+0.79%) |
6/11 | 中立 | 2,451.00 | -5.00 (-0.20%) |
6/10 | 中立 | 2,456.00 | +59.00 (+2.41%) |
6/7 | 中立 | 2,397.00 | -22.00 (-0.90%) |
6/6 | 中立 | 2,419.00 | -6.00 (-0.25%) |
6/5 | 中立 | 2,425.00 | -18.00 (-0.74%) |
6/4 | 中立 | 2,443.00 | -33.00 (-1.36%) |
6/3 | 中立 | 2,476.00 | +8.00 (+0.33%) |
5/31 | 中立 | 2,468.00 | +44.00 (+1.78%) |
5/30 | 中立 | 2,424.00 | +4.00 (+0.16%) |
5/29 | 中立 | 2,420.00 | -72.00 (-2.97%) |
5/28 | 中立 | 2,492.00 | +28.00 (+1.16%) |
5/27 | 中立 | 2,464.00 | +86.00 (+3.45%) |
5/24 | 中立 | 2,378.00 | -22.00 (-0.89%) |
5/23 | 中立 | 2,400.00 | +2.00 (+0.08%) |
5/22 | 中立 | 2,398.00 | -18.00 (-0.75%) |
5/21 | 中立 | 2,416.00 | +6.00 (+0.25%) |
5/20 | 中立 | 2,410.00 | +52.00 (+2.15%) |
5/17 | 中立 | 2,358.00 | +13.00 (+0.54%) |
5/16 | 底値 | 2,345.00 | +20.00 (+0.85%) |
5/15 | 底値 | 2,325.00 | -13.00 (-0.55%) |
5/14 | 底値 | 2,338.00 | -39.00 (-1.68%) |
5/13 | 中立 | 2,377.00 | -67.00 (-2.87%) |
5/10 | 中立 | 2,444.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,444.00 | -29.00 (-1.19%) |
5/8 | 中立 | 2,473.00 | +1.00 (+0.04%) |
5/7 | 中立 | 2,472.00 | -25.00 (-1.01%) |
5/2 | 中立 | 2,497.00 | +22.00 (+0.89%) |
5/1 | 中立 | 2,475.00 | +19.00 (+0.76%) |
4/30 | 中立 | 2,456.00 | +35.00 (+1.41%) |
4/26 | 中立 | 2,421.00 | -14.00 (-0.57%) |
4/25 | 中立 | 2,435.00 | -4.00 (-0.17%) |
4/24 | 中立 | 2,439.00 | +19.00 (+0.78%) |
4/23 | 中立 | 2,420.00 | -12.00 (-0.49%) |
4/22 | 中立 | 2,432.00 | +38.00 (+1.57%) |
4/19 | 底値 | 2,394.00 | -63.00 (-2.59%) |
4/18 | 底値 | 2,457.00 | +32.00 (+1.34%) |
4/17 | 底値 | 2,425.00 | -29.00 (-1.18%) |
4/16 | 底値 | 2,454.00 | -97.00 (-4.00%) |
4/15 | 底値 | 2,551.00 | +14.00 (+0.57%) |
4/12 | 中立 | 2,537.00 | -22.00 (-0.86%) |
4/11 | 中立 | 2,559.00 | -44.00 (-1.73%) |
4/10 | 中立 | 2,603.00 | +44.00 (+1.72%) |
4/9 | 中立 | 2,559.00 | +25.00 (+0.96%) |
4/8 | 中立 | 2,534.00 | -8.00 (-0.31%) |
4/5 | 底値 | 2,542.00 | -66.00 (-2.60%) |
4/4 | 底値 | 2,608.00 | +1.00 (+0.04%) |
4/3 | 底値 | 2,607.00 | +71.00 (+2.72%) |
4/2 | 底値 | 2,536.00 | -69.00 (-2.65%) |
4/1 | 底値 | 2,605.00 | -130.00 (-5.13%) |
3/29 | 中立 | 2,735.00 | +58.00 (+2.23%) |
3/28 | 中立 | 2,677.00 | -105.00 (-3.84%) |
3/27 | 中立 | 2,782.00 | +35.00 (+1.31%) |
3/26 | 中立 | 2,747.00 | +2.00 (+0.07%) |
3/25 | 中立 | 2,745.00 | -8.00 (-0.29%) |
3/22 | 中立 | 2,753.00 | +13.00 (+0.47%) |
3/21 | 中立 | 2,740.00 | +47.00 (+1.71%) |
3/19 | 中立 | 2,693.00 | -6.00 (-0.22%) |
3/18 | 中立 | 2,699.00 | +16.00 (+0.59%) |
3/15 | 中立 | 2,683.00 | +23.00 (+0.85%) |
3/14 | 中立 | 2,660.00 | +19.00 (+0.71%) |
3/13 | 中立 | 2,641.00 | -43.00 (-1.62%) |
3/12 | 中立 | 2,684.00 | +27.00 (+1.02%) |
3/11 | 中立 | 2,657.00 | -106.00 (-3.95%) |
3/8 | 中立 | 2,763.00 | -58.00 (-2.18%) |
3/7 | 中立 | 2,821.00 | -114.00 (-4.13%) |
3/6 | 中立 | 2,935.00 | +87.00 (+3.08%) |
3/5 | 中立 | 2,848.00 | +53.00 (+1.81%) |
3/4 | 中立 | 2,795.00 | -57.00 (-2.00%) |
3/1 | 中立 | 2,852.00 | +74.00 (+2.65%) |
2/29 | 中立 | 2,778.00 | -8.00 (-0.28%) |
2/28 | 中立 | 2,786.00 | +14.00 (+0.50%) |
2/27 | 中立 | 2,772.00 | -8.00 (-0.29%) |
2/26 | 中立 | 2,780.00 | -5.00 (-0.18%) |
2/22 | 中立 | 2,785.00 | +36.00 (+1.29%) |
2/21 | 中立 | 2,749.00 | -14.00 (-0.50%) |
2/20 | 中立 | 2,763.00 | -3.00 (-0.11%) |
2/19 | 中立 | 2,766.00 | -9.00 (-0.33%) |
2/16 | 中立 | 2,775.00 | +77.00 (+2.78%) |
2/15 | 中立 | 2,698.00 | -40.00 (-1.44%) |
2/14 | 中立 | 2,738.00 | -57.00 (-2.11%) |
2/13 | 中立 | 2,795.00 | +437.00 (+15.96%) |
2/9 | 中立 | 2,358.00 | -40.00 (-1.43%) |
2/8 | 中立 | 2,398.00 | -2.00 (-0.08%) |
2/7 | 中立 | 2,400.00 | +67.00 (+2.79%) |
2/6 | 中立 | 2,333.00 | +4.00 (+0.17%) |
2/5 | 中立 | 2,329.00 | +39.00 (+1.67%) |
2/2 | 中立 | 2,290.00 | +9.00 (+0.39%) |
2/1 | 中立 | 2,281.00 | -8.00 (-0.35%) |
1/31 | 中立 | 2,289.00 | +17.00 (+0.75%) |
1/30 | 中立 | 2,272.00 | +8.00 (+0.35%) |
1/29 | 中立 | 2,264.00 | +92.00 (+4.05%) |
1/26 | 中立 | 2,172.00 | -28.00 (-1.24%) |
1/25 | 中立 | 2,200.00 | +74.00 (+3.41%) |
1/24 | 中立 | 2,126.00 | +7.00 (+0.32%) |
1/23 | 中立 | 2,119.00 | -8.00 (-0.38%) |
1/22 | 中立 | 2,127.00 | +13.00 (+0.61%) |
1/19 | 中立 | 2,114.00 | +28.00 (+1.32%) |
1/18 | 中立 | 2,086.00 | +12.00 (+0.57%) |
1/17 | 中立 | 2,074.00 | +6.00 (+0.29%) |
1/16 | 中立 | 2,068.00 | -10.00 (-0.48%) |
1/15 | 中立 | 2,078.00 | +4.00 (+0.19%) |
1/12 | 中立 | 2,074.00 | -55.00 (-2.65%) |
1/11 | 中立 | 2,129.00 | +6.00 (+0.29%) |
1/10 | 中立 | 2,123.00 | +28.00 (+1.32%) |
1/9 | 中立 | 2,095.00 | +3.00 (+0.14%) |
1/5 | 中立 | 2,092.00 | -21.00 (-1.00%) |
1/4 | 中立 | 2,113.00 | +99.00 (+4.73%) |
12/29 | 中立 | 2,014.00 | +5.00 (+0.24%) |
12/28 | 中立 | 2,009.00 | -20.00 (-0.99%) |
12/27 | 中立 | 2,029.00 | +5.00 (+0.25%) |
12/26 | 中立 | 2,024.00 | -6.00 (-0.30%) |
12/25 | 中立 | 2,030.00 | -30.00 (-1.48%) |
12/22 | 中立 | 2,060.00 | +27.00 (+1.33%) |
12/21 | 中立 | 2,033.00 | -36.00 (-1.75%) |
12/20 | 中立 | 2,069.00 | +32.00 (+1.57%) |
12/19 | 底値 | 2,037.00 | +23.00 (+1.11%) |
12/18 | 底値 | 2,014.00 | +3.00 (+0.15%) |
12/15 | 底値 | 2,011.00 | +12.00 (+0.60%) |
12/14 | 底値 | 1,999.00 | -90.00 (-4.48%) |
12/13 | 中立 | 2,089.00 | -10.00 (-0.50%) |
12/12 | 中立 | 2,099.00 | +26.00 (+1.24%) |
12/11 | 底値 | 2,073.00 | +30.00 (+1.43%) |
12/8 | 底値 | 2,043.00 | -133.00 (-6.42%) |
12/7 | 中立 | 2,176.00 | -3.00 (-0.15%) |
12/6 | 中立 | 2,179.00 | +42.00 (+1.93%) |
12/5 | 中立 | 2,137.00 | -97.00 (-4.45%) |
12/4 | 中立 | 2,234.00 | -77.00 (-3.60%) |
12/1 | 中立 | 2,311.00 | +109.00 (+4.88%) |
11/30 | 中立 | 2,202.00 | +36.00 (+1.56%) |
11/29 | 中立 | 2,166.00 | -30.00 (-1.36%) |
11/28 | 中立 | 2,196.00 | +61.00 (+2.82%) |
11/27 | 中立 | 2,135.00 | -10.00 (-0.46%) |
11/24 | 中立 | 2,145.00 | -7.00 (-0.33%) |
11/22 | 中立 | 2,152.00 | -9.00 (-0.42%) |
11/21 | 中立 | 2,161.00 | -13.00 (-0.60%) |
11/17 | 中立 | 2,174.00 | +34.00 (+1.57%) |
11/16 | 中立 | 2,140.00 | +48.00 (+2.21%) |
11/15 | 中立 | 2,092.00 | -41.00 (-1.92%) |
11/14 | 中立 | 2,133.00 | -25.00 (-1.20%) |
11/13 | 中立 | 2,158.00 | -91.00 (-4.27%) |
11/10 | 中立 | 2,249.00 | +45.00 (+2.09%) |
11/9 | 中立 | 2,204.00 | +83.00 (+3.69%) |
11/8 | 中立 | 2,121.00 | -65.00 (-2.95%) |
11/7 | 中立 | 2,186.00 | -6.00 (-0.28%) |
11/6 | 中立 | 2,192.00 | +21.00 (+0.96%) |
11/2 | 中立 | 2,171.00 | +16.00 (+0.73%) |
11/1 | 中立 | 2,155.00 | +103.00 (+4.74%) |
10/31 | 中立 | 2,052.00 | -7.00 (-0.32%) |
10/30 | 中立 | 2,059.00 | -8.00 (-0.39%) |
10/27 | 中立 | 2,067.00 | +53.00 (+2.57%) |
10/26 | 中立 | 2,014.00 | -3.00 (-0.15%) |
10/25 | 中立 | 2,017.00 | +16.00 (+0.79%) |
10/24 | 底値 | 2,001.00 | +22.00 (+1.09%) |
10/23 | 底値 | 1,979.00 | -43.00 (-2.15%) |
10/20 | 底値 | 2,022.00 | -3.00 (-0.15%) |
10/19 | 底値 | 2,025.00 | -42.00 (-2.08%) |
10/18 | 底値 | 2,067.00 | -6.00 (-0.30%) |
10/17 | 中立 | 2,073.00 | +1.00 (+0.05%) |
10/16 | 中立 | 2,072.00 | -51.00 (-2.46%) |
10/13 | 中立 | 2,123.00 | -82.00 (-3.96%) |
10/12 | 中立 | 2,205.00 | +45.00 (+2.12%) |
10/11 | 中立 | 2,160.00 | -8.00 (-0.36%) |
10/10 | 中立 | 2,168.00 | +36.00 (+1.67%) |
10/6 | 中立 | 2,132.00 | +31.00 (+1.43%) |
10/5 | 中立 | 2,101.00 | +31.00 (+1.45%) |
10/4 | 底値 | 2,070.00 | -120.00 (-5.71%) |
10/3 | 中立 | 2,190.00 | -110.00 (-5.31%) |
10/2 | 中立 | 2,300.00 | -11.00 (-0.50%) |
9/29 | 中立 | 2,311.00 | -92.00 (-4.00%) |
9/28 | 中立 | 2,403.00 | +76.00 (+3.29%) |
9/27 | 中立 | 2,327.00 | -18.00 (-0.75%) |
9/26 | 中立 | 2,345.00 | +11.00 (+0.47%) |
9/25 | 中立 | 2,334.00 | +93.00 (+3.97%) |
9/22 | 中立 | 2,241.00 | -28.00 (-1.20%) |
9/21 | 中立 | 2,269.00 | +16.00 (+0.71%) |
9/20 | 中立 | 2,253.00 | -5.00 (-0.22%) |
9/19 | 中立 | 2,258.00 | 0.00 (0.00%) |
9/15 | 中立 | 2,258.00 | +26.00 (+1.15%) |
9/14 | 中立 | 2,232.00 | -16.00 (-0.71%) |
9/13 | 中立 | 2,248.00 | -51.00 (-2.28%) |
9/12 | 中立 | 2,299.00 | +176.00 (+7.83%) |
9/11 | 中立 | 2,123.00 | -17.00 (-0.74%) |
9/8 | 中立 | 2,140.00 | -42.00 (-1.98%) |
9/7 | 中立 | 2,182.00 | +8.00 (+0.37%) |
9/6 | 中立 | 2,174.00 | -6.00 (-0.27%) |
9/5 | 中立 | 2,180.00 | +58.00 (+2.67%) |
9/4 | 中立 | 2,122.00 | -3.00 (-0.14%) |
9/1 | 中立 | 2,125.00 | -3.00 (-0.14%) |
8/31 | 中立 | 2,128.00 | -10.00 (-0.47%) |
8/30 | 中立 | 2,138.00 | -3.00 (-0.14%) |
8/29 | 中立 | 2,141.00 | -17.00 (-0.80%) |
8/28 | 中立 | 2,158.00 | -28.00 (-1.31%) |
8/25 | 中立 | 2,186.00 | -32.00 (-1.48%) |
8/24 | 中立 | 2,218.00 | +145.00 (+6.63%) |
8/23 | 中立 | 2,073.00 | +98.00 (+4.42%) |
8/22 | 中立 | 1,975.00 | +48.00 (+2.32%) |
8/21 | 中立 | 1,927.00 | +26.00 (+1.32%) |
8/18 | 中立 | 1,901.00 | -58.00 (-3.01%) |
8/17 | 中立 | 1,959.00 | -34.00 (-1.79%) |
8/16 | 中立 | 1,993.00 | -39.00 (-1.99%) |
8/15 | 中立 | 2,032.00 | +14.00 (+0.70%) |
8/14 | 中立 | 2,018.00 | -74.00 (-3.64%) |
8/10 | 中立 | 2,092.00 | +37.00 (+1.83%) |
8/9 | 中立 | 2,055.00 | -51.00 (-2.44%) |
8/8 | 中立 | 2,106.00 | -6.00 (-0.29%) |
8/7 | 中立 | 2,112.00 | -17.00 (-0.81%) |
8/4 | 中立 | 2,129.00 | +19.00 (+0.90%) |
8/3 | 中立 | 2,110.00 | -32.00 (-1.50%) |
8/2 | 中立 | 2,142.00 | +14.00 (+0.66%) |
8/1 | 中立 | 2,128.00 | -11.00 (-0.51%) |
7/31 | 中立 | 2,139.00 | +97.00 (+4.56%) |
7/28 | 中立 | 2,042.00 | -50.00 (-2.34%) |
7/27 | 中立 | 2,092.00 | +21.00 (+1.03%) |
7/26 | 中立 | 2,071.00 | -4.00 (-0.19%) |
7/25 | 中立 | 2,075.00 | +56.00 (+2.70%) |
7/24 | 中立 | 2,019.00 | +53.00 (+2.55%) |
7/21 | 中立 | 1,966.00 | +78.00 (+3.86%) |
7/20 | 中立 | 1,888.00 | +13.00 (+0.66%) |
7/19 | 中立 | 1,875.00 | +56.00 (+2.97%) |
7/18 | 底値 | 1,819.00 | -7.00 (-0.37%) |
7/14 | 底値 | 1,826.00 | -36.00 (-1.98%) |
7/13 | 中立 | 1,862.00 | -19.00 (-1.04%) |
7/12 | 中立 | 1,881.00 | +8.00 (+0.43%) |
7/11 | 中立 | 1,873.00 | -18.00 (-0.96%) |
7/10 | 中立 | 1,891.00 | -17.00 (-0.91%) |
7/7 | 中立 | 1,908.00 | -18.00 (-0.95%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |