※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 底値 | 2,906.00 | +0.50 (0.00%) |
7/4 | 底値 | 2,905.50 | -72.00 (-2.48%) |
7/3 | 底値 | 2,977.50 | -39.50 (-1.36%) |
7/2 | 中立 | 3,017.00 | -44.00 (-1.48%) |
7/1 | 中立 | 3,061.00 | +21.00 (+0.70%) |
6/28 | 中立 | 3,040.00 | +44.00 (+1.44%) |
6/27 | 底値 | 2,996.00 | -21.00 (-0.69%) |
6/26 | 中立 | 3,017.00 | -126.00 (-4.21%) |
6/25 | 中立 | 3,143.00 | +32.00 (+1.06%) |
6/24 | 中立 | 3,111.00 | +50.00 (+1.59%) |
6/21 | 中立 | 3,061.00 | +24.00 (+0.77%) |
6/20 | 底値 | 3,037.00 | -30.00 (-0.98%) |
6/19 | 中立 | 3,067.00 | +1.00 (+0.03%) |
6/18 | 中立 | 3,066.00 | -29.00 (-0.95%) |
6/17 | 中立 | 3,095.00 | -22.00 (-0.72%) |
6/14 | 中立 | 3,117.00 | +70.00 (+2.26%) |
6/13 | 中立 | 3,047.00 | -68.00 (-2.18%) |
6/12 | 中立 | 3,115.00 | +3.00 (+0.10%) |
6/11 | 中立 | 3,112.00 | -79.00 (-2.54%) |
6/10 | 中立 | 3,191.00 | +50.00 (+1.61%) |
6/7 | 中立 | 3,141.00 | +10.00 (+0.31%) |
6/6 | 中立 | 3,131.00 | -57.00 (-1.81%) |
6/5 | 中立 | 3,188.00 | -1.00 (-0.03%) |
6/4 | 中立 | 3,189.00 | +8.00 (+0.25%) |
6/3 | 中立 | 3,181.00 | +1.00 (+0.03%) |
5/31 | 中立 | 3,180.00 | +77.00 (+2.42%) |
5/30 | 中立 | 3,103.00 | +43.00 (+1.35%) |
5/29 | 中立 | 3,060.00 | -38.00 (-1.22%) |
5/28 | 中立 | 3,098.00 | -32.00 (-1.05%) |
5/27 | 中立 | 3,130.00 | +12.00 (+0.39%) |
5/24 | 中立 | 3,118.00 | -13.00 (-0.42%) |
5/23 | 中立 | 3,131.00 | -18.00 (-0.58%) |
5/22 | 中立 | 3,149.00 | +50.00 (+1.60%) |
5/21 | 中立 | 3,099.00 | -47.00 (-1.49%) |
5/20 | 中立 | 3,146.00 | +29.00 (+0.94%) |
5/17 | 中立 | 3,117.00 | +118.00 (+3.75%) |
5/16 | 中立 | 2,999.00 | +36.00 (+1.15%) |
5/15 | 中立 | 2,963.00 | +26.00 (+0.87%) |
5/14 | 中立 | 2,937.00 | -4.50 (-0.15%) |
5/13 | 中立 | 2,941.50 | +36.50 (+1.24%) |
5/10 | 中立 | 2,905.00 | -15.50 (-0.53%) |
5/9 | 中立 | 2,920.50 | +39.00 (+1.34%) |
5/8 | 中立 | 2,881.50 | -38.50 (-1.32%) |
5/7 | 中立 | 2,920.00 | +30.50 (+1.06%) |
5/2 | 中立 | 2,889.50 | +34.50 (+1.18%) |
5/1 | 中立 | 2,855.00 | -97.00 (-3.36%) |
4/30 | 中立 | 2,952.00 | +42.00 (+1.47%) |
4/26 | 中立 | 2,910.00 | +47.50 (+1.61%) |
4/25 | 中立 | 2,862.50 | -24.50 (-0.84%) |
4/24 | 中立 | 2,887.00 | +5.50 (+0.19%) |
4/23 | 中立 | 2,881.50 | +60.00 (+2.08%) |
4/22 | 中立 | 2,821.50 | +78.00 (+2.71%) |
4/19 | 中立 | 2,743.50 | -96.50 (-3.42%) |
4/18 | 中立 | 2,840.00 | +97.50 (+3.55%) |
4/17 | 底値 | 2,742.50 | +28.50 (+1.00%) |
4/16 | 底値 | 2,714.00 | -78.50 (-2.86%) |
4/15 | 底値 | 2,792.50 | -38.00 (-1.40%) |
4/12 | 底値 | 2,830.50 | -19.50 (-0.70%) |
4/11 | 底値 | 2,850.00 | +21.00 (+0.74%) |
4/10 | 底値 | 2,829.00 | -34.50 (-1.21%) |
4/9 | 底値 | 2,863.50 | -65.50 (-2.32%) |
4/8 | 底値 | 2,929.00 | -48.00 (-1.68%) |
4/5 | 底値 | 2,977.00 | -104.00 (-3.55%) |
4/4 | 底値 | 3,081.00 | +14.00 (+0.47%) |
4/3 | 中立 | 3,067.00 | +8.00 (+0.26%) |
4/2 | 底値 | 3,059.00 | -41.00 (-1.34%) |
4/1 | 中立 | 3,100.00 | -64.00 (-2.09%) |
3/29 | 中立 | 3,164.00 | +46.00 (+1.48%) |
3/28 | 中立 | 3,118.00 | -52.00 (-1.64%) |
3/27 | 中立 | 3,170.00 | +11.00 (+0.35%) |
3/26 | 中立 | 3,159.00 | -6.00 (-0.19%) |
3/25 | 中立 | 3,165.00 | -21.00 (-0.66%) |
3/22 | 中立 | 3,186.00 | -46.00 (-1.45%) |
3/21 | 中立 | 3,232.00 | -29.00 (-0.91%) |
3/19 | 中立 | 3,261.00 | -2.00 (-0.06%) |
3/18 | 中立 | 3,263.00 | -8.00 (-0.25%) |
3/15 | 中立 | 3,271.00 | +24.00 (+0.74%) |
3/14 | 中立 | 3,247.00 | +3.00 (+0.09%) |
3/13 | 中立 | 3,244.00 | -32.00 (-0.99%) |
3/12 | 中立 | 3,276.00 | +50.00 (+1.54%) |
3/11 | 中立 | 3,226.00 | -27.00 (-0.82%) |
3/8 | 中立 | 3,253.00 | -40.00 (-1.24%) |
3/7 | 中立 | 3,293.00 | +81.00 (+2.49%) |
3/6 | 中立 | 3,212.00 | +112.00 (+3.40%) |
3/5 | 中立 | 3,100.00 | +22.00 (+0.68%) |
3/4 | 中立 | 3,078.00 | -14.00 (-0.45%) |
3/1 | 中立 | 3,092.00 | -46.00 (-1.49%) |
2/29 | 中立 | 3,138.00 | +94.00 (+3.04%) |
2/28 | 中立 | 3,044.00 | -9.00 (-0.29%) |
2/27 | 中立 | 3,053.00 | -50.00 (-1.64%) |
2/26 | 中立 | 3,103.00 | +144.00 (+4.72%) |
2/22 | 中立 | 2,959.00 | -82.00 (-2.64%) |
2/21 | 中立 | 3,041.00 | -9.00 (-0.30%) |
2/20 | 中立 | 3,050.00 | -38.00 (-1.25%) |
2/19 | 中立 | 3,088.00 | +72.00 (+2.36%) |
2/16 | 底値 | 3,016.00 | +69.00 (+2.23%) |
2/15 | 底値 | 2,947.00 | -16.50 (-0.55%) |
2/14 | 底値 | 2,963.50 | -36.50 (-1.24%) |
2/13 | 底値 | 3,000.00 | -29.00 (-0.98%) |
2/9 | 底値 | 3,029.00 | -55.00 (-1.83%) |
2/8 | 底値 | 3,084.00 | -55.00 (-1.82%) |
2/7 | 中立 | 3,139.00 | +45.00 (+1.46%) |
2/6 | 底値 | 3,094.00 | -87.00 (-2.77%) |
2/5 | 中立 | 3,181.00 | +37.00 (+1.20%) |
2/2 | 中立 | 3,144.00 | -18.00 (-0.57%) |
2/1 | 中立 | 3,162.00 | -35.00 (-1.11%) |
1/31 | 中立 | 3,197.00 | +17.00 (+0.54%) |
1/30 | 中立 | 3,180.00 | -128.00 (-4.00%) |
1/29 | 中立 | 3,308.00 | +58.00 (+1.82%) |
1/26 | 中立 | 3,250.00 | +25.00 (+0.76%) |
1/25 | 中立 | 3,225.00 | -2.00 (-0.06%) |
1/24 | 中立 | 3,227.00 | -38.00 (-1.18%) |
1/23 | 中立 | 3,265.00 | +17.00 (+0.53%) |
1/22 | 中立 | 3,248.00 | +38.00 (+1.16%) |
1/19 | 中立 | 3,210.00 | -71.00 (-2.19%) |
1/18 | 中立 | 3,281.00 | 0.00 (0.00%) |
1/17 | 中立 | 3,281.00 | +75.00 (+2.29%) |
1/16 | 中立 | 3,206.00 | -13.00 (-0.40%) |
1/15 | 中立 | 3,219.00 | +6.00 (+0.19%) |
1/12 | 底値 | 3,213.00 | -33.00 (-1.03%) |
1/11 | 中立 | 3,246.00 | -61.00 (-1.90%) |
1/10 | 中立 | 3,307.00 | -120.00 (-3.70%) |
1/9 | 中立 | 3,427.00 | +86.00 (+2.60%) |
1/5 | 中立 | 3,341.00 | +41.00 (+1.20%) |
1/4 | 底値 | 3,300.00 | +93.00 (+2.78%) |
12/29 | 中立 | 3,207.00 | -243.00 (-7.36%) |
12/28 | 中立 | 3,450.00 | -50.00 (-1.56%) |
12/27 | 中立 | 3,500.00 | -48.00 (-1.39%) |
12/26 | 中立 | 3,548.00 | +38.00 (+1.09%) |
12/25 | 中立 | 3,510.00 | +43.00 (+1.21%) |
12/22 | 中立 | 3,467.00 | +148.00 (+4.22%) |
12/21 | 中立 | 3,319.00 | -12.00 (-0.35%) |
12/20 | 中立 | 3,331.00 | +26.00 (+0.78%) |
12/19 | 中立 | 3,305.00 | 0.00 (0.00%) |
12/18 | 中立 | 3,305.00 | -56.00 (-1.69%) |
12/15 | 中立 | 3,361.00 | -96.00 (-2.90%) |
12/14 | 中立 | 3,457.00 | -57.00 (-1.70%) |
12/13 | 中立 | 3,514.00 | -66.00 (-1.91%) |
12/12 | 中立 | 3,580.00 | +38.00 (+1.08%) |
12/11 | 中立 | 3,542.00 | +33.00 (+0.92%) |
12/8 | 中立 | 3,509.00 | +9.00 (+0.25%) |
12/7 | 中立 | 3,500.00 | -16.00 (-0.46%) |
12/6 | 中立 | 3,516.00 | +42.00 (+1.20%) |
12/5 | 中立 | 3,474.00 | +27.00 (+0.77%) |
12/4 | 中立 | 3,447.00 | +4.00 (+0.12%) |
12/1 | 中立 | 3,443.00 | +21.00 (+0.61%) |
11/30 | 中立 | 3,422.00 | -23.00 (-0.67%) |
11/29 | 中立 | 3,445.00 | -2.00 (-0.06%) |
11/28 | 中立 | 3,447.00 | +17.00 (+0.49%) |
11/27 | 中立 | 3,430.00 | +90.00 (+2.61%) |
11/24 | 中立 | 3,340.00 | +23.00 (+0.67%) |
11/22 | 中立 | 3,317.00 | -14.00 (-0.42%) |
11/21 | 中立 | 3,331.00 | -29.00 (-0.87%) |
11/20 | 中立 | 3,360.00 | +12.00 (+0.36%) |
11/17 | 中立 | 3,348.00 | +32.00 (+0.95%) |
11/16 | 中立 | 3,316.00 | -18.00 (-0.54%) |
11/15 | 中立 | 3,334.00 | +143.00 (+4.31%) |
11/14 | 中立 | 3,191.00 | +29.00 (+0.87%) |
11/13 | 中立 | 3,162.00 | +6.00 (+0.19%) |
11/10 | 中立 | 3,156.00 | +14.00 (+0.44%) |
11/9 | 中立 | 3,142.00 | -21.00 (-0.67%) |
11/8 | 中立 | 3,163.00 | +14.00 (+0.45%) |
11/7 | 中立 | 3,149.00 | -85.00 (-2.69%) |
11/6 | 中立 | 3,234.00 | -9.00 (-0.29%) |
11/2 | 中立 | 3,243.00 | +26.00 (+0.80%) |
11/1 | 中立 | 3,217.00 | -58.00 (-1.79%) |
10/31 | 中立 | 3,275.00 | +119.00 (+3.70%) |
10/30 | 中立 | 3,156.00 | -45.00 (-1.37%) |
10/27 | 中立 | 3,201.00 | +45.00 (+1.43%) |
10/26 | 中立 | 3,156.00 | +2.00 (+0.06%) |
10/25 | 中立 | 3,154.00 | +29.00 (+0.92%) |
10/24 | 中立 | 3,125.00 | +19.00 (+0.60%) |
10/23 | 中立 | 3,106.00 | +23.00 (+0.74%) |
10/20 | 中立 | 3,083.00 | -31.00 (-1.00%) |
10/19 | 中立 | 3,114.00 | +67.00 (+2.17%) |
10/18 | 中立 | 3,047.00 | +11.00 (+0.35%) |
10/17 | 中立 | 3,036.00 | +26.00 (+0.85%) |
10/16 | 中立 | 3,010.00 | +5.00 (+0.16%) |
10/13 | 中立 | 3,005.00 | -108.00 (-3.59%) |
10/12 | 中立 | 3,113.00 | -64.00 (-2.13%) |
10/11 | 中立 | 3,177.00 | -58.00 (-1.86%) |
10/10 | 中立 | 3,235.00 | -19.00 (-0.60%) |
10/6 | 中立 | 3,254.00 | +69.00 (+2.13%) |
10/5 | 中立 | 3,185.00 | +167.00 (+5.13%) |
10/4 | 中立 | 3,018.00 | +171.00 (+5.37%) |
10/3 | 中立 | 2,847.00 | +19.00 (+0.63%) |
10/2 | 中立 | 2,828.00 | -52.00 (-1.83%) |
9/29 | 中立 | 2,880.00 | -11.00 (-0.39%) |
9/28 | 中立 | 2,891.00 | -55.00 (-1.91%) |
9/27 | 中立 | 2,946.00 | +41.00 (+1.42%) |
9/26 | 中立 | 2,905.00 | 0.00 (0.00%) |
9/25 | 底値 | 2,905.00 | +135.00 (+4.65%) |
9/22 | 底値 | 2,770.00 | -49.00 (-1.69%) |
9/21 | 底値 | 2,819.00 | -82.00 (-2.96%) |
9/20 | 底値 | 2,901.00 | -32.00 (-1.14%) |
9/19 | 底値 | 2,933.00 | -73.00 (-2.52%) |
9/15 | 中立 | 3,006.00 | -22.00 (-0.75%) |
9/14 | 中立 | 3,028.00 | -51.00 (-1.70%) |
9/13 | 中立 | 3,079.00 | +40.00 (+1.32%) |
9/12 | 中立 | 3,039.00 | +25.00 (+0.81%) |
9/11 | 中立 | 3,014.00 | -10.00 (-0.33%) |
9/8 | 中立 | 3,024.00 | -5.00 (-0.17%) |
9/7 | 中立 | 3,029.00 | -21.00 (-0.69%) |
9/6 | 中立 | 3,050.00 | +2.00 (+0.07%) |
9/5 | 中立 | 3,048.00 | -14.00 (-0.46%) |
9/4 | 中立 | 3,062.00 | +5.00 (+0.16%) |
9/1 | 中立 | 3,057.00 | +24.00 (+0.78%) |
8/31 | 中立 | 3,033.00 | -24.00 (-0.79%) |
8/30 | 中立 | 3,057.00 | -9.00 (-0.30%) |
8/29 | 中立 | 3,066.00 | +15.00 (+0.49%) |
8/28 | 中立 | 3,051.00 | -14.00 (-0.46%) |
8/25 | 中立 | 3,065.00 | -73.00 (-2.39%) |
8/24 | 中立 | 3,138.00 | +46.00 (+1.50%) |
8/23 | 中立 | 3,092.00 | +46.00 (+1.47%) |
8/22 | 中立 | 3,046.00 | +93.00 (+3.01%) |
8/21 | 中立 | 2,953.00 | +59.00 (+1.94%) |
8/18 | 中立 | 2,894.00 | -62.00 (-2.10%) |
8/17 | 中立 | 2,956.00 | -11.00 (-0.38%) |
8/16 | 中立 | 2,967.00 | +32.00 (+1.08%) |
8/15 | 中立 | 2,935.00 | +4.00 (+0.13%) |
8/14 | 中立 | 2,931.00 | -13.00 (-0.44%) |
8/10 | 中立 | 2,944.00 | +51.00 (+1.74%) |
8/9 | 中立 | 2,893.00 | +58.00 (+1.97%) |
8/8 | 中立 | 2,835.00 | +29.00 (+1.00%) |
8/7 | 中立 | 2,806.00 | +29.00 (+1.02%) |
8/4 | 中立 | 2,777.00 | +71.00 (+2.53%) |
8/3 | 中立 | 2,706.00 | +10.00 (+0.36%) |
8/2 | 中立 | 2,696.00 | -59.00 (-2.18%) |
8/1 | 中立 | 2,755.00 | +41.00 (+1.52%) |
7/31 | 中立 | 2,714.00 | +30.00 (+1.09%) |
7/28 | 中立 | 2,684.00 | +51.00 (+1.88%) |
7/27 | 中立 | 2,633.00 | +33.00 (+1.23%) |
7/26 | 中立 | 2,600.00 | -18.00 (-0.68%) |
7/25 | 中立 | 2,618.00 | -39.00 (-1.50%) |
7/24 | 中立 | 2,657.00 | +2.00 (+0.08%) |
7/21 | 中立 | 2,655.00 | +14.00 (+0.53%) |
7/20 | 中立 | 2,641.00 | -26.00 (-0.98%) |
7/19 | 中立 | 2,667.00 | +24.00 (+0.91%) |
7/18 | 中立 | 2,643.00 | +32.00 (+1.20%) |
7/14 | 中立 | 2,611.00 | -44.00 (-1.66%) |
7/13 | 中立 | 2,655.00 | +62.00 (+2.37%) |
7/12 | 中立 | 2,593.00 | -44.00 (-1.66%) |
7/11 | 中立 | 2,637.00 | -33.00 (-1.27%) |
7/10 | 中立 | 2,670.00 | +32.00 (+1.21%) |
7/7 | 中立 | 2,638.00 | +48.00 (+1.80%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |