※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 170.00 | +1.00 (0.00%) |
7/4 | 中立 | 169.00 | 0.00 (0.00%) |
7/3 | 中立 | 169.00 | +1.00 (+0.59%) |
7/2 | 中立 | 168.00 | 0.00 (0.00%) |
7/1 | 中立 | 168.00 | 0.00 (0.00%) |
6/28 | 中立 | 168.00 | 0.00 (0.00%) |
6/27 | 中立 | 168.00 | +1.00 (+0.60%) |
6/26 | 中立 | 167.00 | +1.00 (+0.60%) |
6/25 | 中立 | 166.00 | 0.00 (0.00%) |
6/24 | 中立 | 166.00 | 0.00 (0.00%) |
6/21 | 中立 | 166.00 | +1.00 (+0.60%) |
6/20 | 中立 | 165.00 | 0.00 (0.00%) |
6/19 | 中立 | 165.00 | -1.00 (-0.61%) |
6/18 | 中立 | 166.00 | 0.00 (0.00%) |
6/17 | 中立 | 166.00 | +2.00 (+1.20%) |
6/14 | 中立 | 164.00 | -1.00 (-0.60%) |
6/13 | 中立 | 165.00 | -1.00 (-0.61%) |
6/12 | 中立 | 166.00 | 0.00 (0.00%) |
6/11 | 中立 | 166.00 | +1.00 (+0.60%) |
6/10 | 中立 | 165.00 | 0.00 (0.00%) |
6/7 | 中立 | 165.00 | -2.00 (-1.21%) |
6/6 | 中立 | 167.00 | 0.00 (0.00%) |
6/5 | 中立 | 167.00 | 0.00 (0.00%) |
6/4 | 中立 | 167.00 | +2.00 (+1.20%) |
6/3 | 中立 | 165.00 | 0.00 (0.00%) |
5/31 | 中立 | 165.00 | -1.00 (-0.61%) |
5/30 | 中立 | 166.00 | +3.00 (+1.82%) |
5/29 | 中立 | 163.00 | -1.00 (-0.60%) |
5/28 | 中立 | 164.00 | 0.00 (0.00%) |
5/27 | 中立 | 164.00 | 0.00 (0.00%) |
5/24 | 中立 | 164.00 | +1.00 (+0.61%) |
5/23 | 中立 | 163.00 | -1.00 (-0.61%) |
5/22 | 中立 | 164.00 | 0.00 (0.00%) |
5/21 | 中立 | 164.00 | +1.00 (+0.61%) |
5/20 | 中立 | 163.00 | -2.00 (-1.22%) |
5/17 | 中立 | 165.00 | -1.00 (-0.61%) |
5/16 | 中立 | 166.00 | -5.00 (-3.03%) |
5/15 | 中立 | 171.00 | 0.00 (0.00%) |
5/14 | 中立 | 171.00 | +2.00 (+1.17%) |
5/13 | 中立 | 169.00 | +1.00 (+0.58%) |
5/10 | 中立 | 168.00 | +1.00 (+0.59%) |
5/9 | 中立 | 167.00 | 0.00 (0.00%) |
5/8 | 中立 | 167.00 | +1.00 (+0.60%) |
5/7 | 中立 | 166.00 | 0.00 (0.00%) |
5/2 | 中立 | 166.00 | +1.00 (+0.60%) |
5/1 | 中立 | 165.00 | -3.00 (-1.81%) |
4/30 | 中立 | 168.00 | 0.00 (0.00%) |
4/26 | 中立 | 168.00 | +2.00 (+1.19%) |
4/25 | 中立 | 166.00 | -2.00 (-1.19%) |
4/24 | 中立 | 168.00 | -1.00 (-0.60%) |
4/23 | 中立 | 169.00 | +4.00 (+2.38%) |
4/22 | 中立 | 165.00 | 0.00 (0.00%) |
4/19 | 底値 | 165.00 | -4.00 (-2.42%) |
4/18 | 中立 | 169.00 | 0.00 (0.00%) |
4/17 | 中立 | 169.00 | -3.00 (-1.78%) |
4/16 | 中立 | 172.00 | 0.00 (0.00%) |
4/15 | 中立 | 172.00 | 0.00 (0.00%) |
4/12 | 中立 | 172.00 | +1.00 (+0.58%) |
4/11 | 中立 | 171.00 | +1.00 (+0.58%) |
4/10 | 中立 | 170.00 | 0.00 (0.00%) |
4/9 | 中立 | 170.00 | 0.00 (0.00%) |
4/8 | 中立 | 170.00 | 0.00 (0.00%) |
4/5 | 中立 | 170.00 | +2.00 (+1.18%) |
4/4 | 中立 | 168.00 | 0.00 (0.00%) |
4/3 | 中立 | 168.00 | +1.00 (+0.60%) |
4/2 | 中立 | 167.00 | -2.00 (-1.19%) |
4/1 | 中立 | 169.00 | +2.00 (+1.20%) |
3/29 | 中立 | 167.00 | 0.00 (0.00%) |
3/28 | 中立 | 167.00 | -4.00 (-2.40%) |
3/27 | 中立 | 171.00 | +1.00 (+0.60%) |
3/26 | 中立 | 170.00 | -3.00 (-1.75%) |
3/25 | 中立 | 173.00 | +2.00 (+1.18%) |
3/22 | 中立 | 171.00 | -5.00 (-2.89%) |
3/21 | 中立 | 176.00 | -2.00 (-1.17%) |
3/19 | 中立 | 178.00 | +5.00 (+2.84%) |
3/18 | 中立 | 173.00 | +1.00 (+0.56%) |
3/15 | 中立 | 172.00 | -2.00 (-1.16%) |
3/14 | 中立 | 174.00 | +7.00 (+4.07%) |
3/13 | 中立 | 167.00 | +1.00 (+0.57%) |
3/12 | 中立 | 166.00 | 0.00 (0.00%) |
3/11 | 中立 | 166.00 | -2.00 (-1.20%) |
3/8 | 中立 | 168.00 | +1.00 (+0.60%) |
3/7 | 中立 | 167.00 | 0.00 (0.00%) |
3/6 | 中立 | 167.00 | +2.00 (+1.20%) |
3/5 | 中立 | 165.00 | 0.00 (0.00%) |
3/4 | 中立 | 165.00 | +1.00 (+0.61%) |
3/1 | 中立 | 164.00 | -3.00 (-1.82%) |
2/29 | 中立 | 167.00 | -3.00 (-1.83%) |
2/28 | 中立 | 170.00 | +3.00 (+1.80%) |
2/27 | 中立 | 167.00 | 0.00 (0.00%) |
2/26 | 中立 | 167.00 | +1.00 (+0.60%) |
2/22 | 中立 | 166.00 | -2.00 (-1.20%) |
2/21 | 中立 | 168.00 | +1.00 (+0.60%) |
2/20 | 中立 | 167.00 | +4.00 (+2.38%) |
2/19 | 中立 | 163.00 | -2.00 (-1.20%) |
2/16 | 中立 | 165.00 | +2.00 (+1.23%) |
2/15 | 底値 | 163.00 | 0.00 (0.00%) |
2/14 | 底値 | 163.00 | -8.00 (-4.91%) |
2/13 | 中立 | 171.00 | 0.00 (0.00%) |
2/9 | 中立 | 171.00 | +2.00 (+1.17%) |
2/8 | 中立 | 169.00 | 0.00 (0.00%) |
2/7 | 中立 | 169.00 | -2.00 (-1.18%) |
2/6 | 中立 | 171.00 | -1.00 (-0.59%) |
2/5 | 中立 | 172.00 | 0.00 (0.00%) |
2/2 | 中立 | 172.00 | -2.00 (-1.16%) |
2/1 | 中立 | 174.00 | +3.00 (+1.74%) |
1/31 | 中立 | 171.00 | 0.00 (0.00%) |
1/30 | 中立 | 171.00 | 0.00 (0.00%) |
1/29 | 中立 | 171.00 | +2.00 (+1.17%) |
1/26 | 中立 | 169.00 | +1.00 (+0.58%) |
1/25 | 中立 | 168.00 | +1.00 (+0.59%) |
1/24 | 中立 | 167.00 | +2.00 (+1.19%) |
1/23 | 中立 | 165.00 | 0.00 (0.00%) |
1/22 | 中立 | 165.00 | +2.00 (+1.21%) |
1/19 | 中立 | 163.00 | -1.00 (-0.61%) |
1/18 | 中立 | 164.00 | +2.00 (+1.23%) |
1/17 | 中立 | 162.00 | 0.00 (0.00%) |
1/16 | 中立 | 162.00 | -3.00 (-1.85%) |
1/15 | 中立 | 165.00 | +2.00 (+1.23%) |
1/12 | 中立 | 163.00 | 0.00 (0.00%) |
1/11 | 中立 | 163.00 | -1.00 (-0.61%) |
1/10 | 中立 | 164.00 | -1.00 (-0.61%) |
1/9 | 中立 | 165.00 | +2.00 (+1.22%) |
1/5 | 中立 | 163.00 | +1.00 (+0.61%) |
1/4 | 中立 | 162.00 | -1.00 (-0.61%) |
12/29 | 中立 | 163.00 | +1.00 (+0.62%) |
12/28 | 中立 | 162.00 | +3.00 (+1.84%) |
12/27 | 中立 | 159.00 | 0.00 (0.00%) |
12/26 | 中立 | 159.00 | 0.00 (0.00%) |
12/25 | 中立 | 159.00 | 0.00 (0.00%) |
12/22 | 中立 | 159.00 | -1.00 (-0.63%) |
12/21 | 中立 | 160.00 | -2.00 (-1.26%) |
12/20 | 中立 | 162.00 | +2.00 (+1.25%) |
12/19 | 中立 | 160.00 | +2.00 (+1.23%) |
12/18 | 中立 | 158.00 | -2.00 (-1.25%) |
12/15 | 中立 | 160.00 | -1.00 (-0.63%) |
12/14 | 中立 | 161.00 | -1.00 (-0.62%) |
12/13 | 中立 | 162.00 | -1.00 (-0.62%) |
12/12 | 中立 | 163.00 | +1.00 (+0.62%) |
12/11 | 中立 | 162.00 | -2.00 (-1.23%) |
12/8 | 中立 | 164.00 | -1.00 (-0.62%) |
12/7 | 中立 | 165.00 | -4.00 (-2.44%) |
12/6 | 中立 | 169.00 | +3.00 (+1.82%) |
12/5 | 中立 | 166.00 | -2.00 (-1.18%) |
12/4 | 中立 | 168.00 | +4.00 (+2.41%) |
12/1 | 中立 | 164.00 | -1.00 (-0.60%) |
11/30 | 中立 | 165.00 | -1.00 (-0.61%) |
11/29 | 中立 | 166.00 | 0.00 (0.00%) |
11/28 | 中立 | 166.00 | +1.00 (+0.60%) |
11/27 | 中立 | 165.00 | -5.00 (-3.01%) |
11/24 | 中立 | 170.00 | -1.00 (-0.61%) |
11/22 | 中立 | 171.00 | -2.00 (-1.18%) |
11/21 | 中立 | 173.00 | -3.00 (-1.75%) |
11/17 | 中立 | 176.00 | -3.00 (-1.73%) |
11/16 | 中立 | 179.00 | +2.00 (+1.14%) |
11/15 | 中立 | 177.00 | -2.00 (-1.12%) |
11/14 | 中立 | 179.00 | -9.00 (-5.08%) |
11/13 | 中立 | 188.00 | +7.00 (+3.91%) |
11/10 | 中立 | 181.00 | -1.00 (-0.53%) |
11/9 | 中立 | 182.00 | +4.00 (+2.21%) |
11/8 | 中立 | 178.00 | -4.00 (-2.20%) |
11/7 | 中立 | 182.00 | +4.00 (+2.25%) |
11/6 | 中立 | 178.00 | +4.00 (+2.20%) |
11/2 | 中立 | 174.00 | +2.00 (+1.12%) |
11/1 | 中立 | 172.00 | +3.00 (+1.72%) |
10/31 | 中立 | 169.00 | -7.00 (-4.07%) |
10/30 | 中立 | 176.00 | -1.00 (-0.59%) |
10/27 | 中立 | 177.00 | +10.00 (+5.68%) |
10/26 | 中立 | 167.00 | +14.00 (+7.91%) |
10/25 | 中立 | 153.00 | +2.00 (+1.20%) |
10/24 | 中立 | 151.00 | 0.00 (0.00%) |
10/23 | 中立 | 151.00 | -1.00 (-0.66%) |
10/20 | 中立 | 152.00 | -2.00 (-1.32%) |
10/19 | 中立 | 154.00 | 0.00 (0.00%) |
10/18 | 中立 | 154.00 | +2.00 (+1.30%) |
10/17 | 中立 | 152.00 | +1.00 (+0.65%) |
10/16 | 中立 | 151.00 | -1.00 (-0.66%) |
10/13 | 中立 | 152.00 | +1.00 (+0.66%) |
10/12 | 中立 | 151.00 | -1.00 (-0.66%) |
10/11 | 底値 | 152.00 | -3.00 (-1.99%) |
10/10 | 中立 | 155.00 | 0.00 (0.00%) |
10/6 | 底値 | 155.00 | -4.00 (-2.58%) |
10/5 | 底値 | 159.00 | +7.00 (+4.52%) |
10/4 | 底値 | 152.00 | -5.00 (-3.14%) |
10/3 | 底値 | 157.00 | -6.00 (-3.95%) |
10/2 | 底値 | 163.00 | -1.00 (-0.64%) |
9/29 | 底値 | 164.00 | -3.00 (-1.84%) |
9/28 | 中立 | 167.00 | -6.00 (-3.66%) |
9/27 | 中立 | 173.00 | +3.00 (+1.80%) |
9/26 | 中立 | 170.00 | 0.00 (0.00%) |
9/25 | 底値 | 170.00 | +3.00 (+1.76%) |
9/22 | 底値 | 167.00 | +3.00 (+1.76%) |
9/21 | 底値 | 164.00 | -2.00 (-1.20%) |
9/20 | 底値 | 166.00 | -9.00 (-5.49%) |
9/19 | 中立 | 175.00 | -3.00 (-1.81%) |
9/15 | 中立 | 178.00 | -1.00 (-0.57%) |
9/14 | 中立 | 179.00 | -2.00 (-1.12%) |
9/13 | 中立 | 181.00 | +4.00 (+2.23%) |
9/12 | 中立 | 177.00 | 0.00 (0.00%) |
9/11 | 中立 | 177.00 | 0.00 (0.00%) |
9/8 | 中立 | 177.00 | -2.00 (-1.13%) |
9/7 | 中立 | 179.00 | +1.00 (+0.56%) |
9/6 | 中立 | 178.00 | 0.00 (0.00%) |
9/5 | 中立 | 178.00 | -5.00 (-2.81%) |
9/4 | 中立 | 183.00 | +7.00 (+3.93%) |
9/1 | 中立 | 176.00 | -1.00 (-0.55%) |
8/31 | 中立 | 177.00 | 0.00 (0.00%) |
8/30 | 中立 | 177.00 | +1.00 (+0.56%) |
8/29 | 中立 | 176.00 | +3.00 (+1.69%) |
8/28 | 中立 | 173.00 | -3.00 (-1.70%) |
8/25 | 中立 | 176.00 | 0.00 (0.00%) |
8/24 | 中立 | 176.00 | 0.00 (0.00%) |
8/23 | 中立 | 176.00 | -3.00 (-1.70%) |
8/22 | 中立 | 179.00 | +3.00 (+1.70%) |
8/21 | 中立 | 176.00 | 0.00 (0.00%) |
8/18 | 中立 | 176.00 | -12.00 (-6.82%) |
8/17 | 中立 | 188.00 | +6.00 (+3.41%) |
8/16 | 中立 | 182.00 | -11.00 (-5.85%) |
8/15 | 中立 | 193.00 | +40.00 (+21.98%) |
8/14 | 中立 | 153.00 | -10.00 (-5.18%) |
8/10 | 中立 | 163.00 | +10.00 (+6.54%) |
8/9 | 中立 | 153.00 | +1.00 (+0.61%) |
8/8 | 中立 | 152.00 | 0.00 (0.00%) |
8/7 | 中立 | 152.00 | 0.00 (0.00%) |
8/4 | 中立 | 152.00 | -1.00 (-0.66%) |
8/3 | 中立 | 153.00 | 0.00 (0.00%) |
8/2 | 中立 | 153.00 | +1.00 (+0.65%) |
8/1 | 中立 | 152.00 | 0.00 (0.00%) |
7/31 | 中立 | 152.00 | 0.00 (0.00%) |
7/28 | 中立 | 152.00 | -2.00 (-1.32%) |
7/27 | 中立 | 154.00 | +1.00 (+0.66%) |
7/26 | 中立 | 153.00 | 0.00 (0.00%) |
7/25 | 中立 | 153.00 | 0.00 (0.00%) |
7/24 | 中立 | 153.00 | -1.00 (-0.65%) |
7/21 | 中立 | 154.00 | +3.00 (+1.96%) |
7/20 | 中立 | 151.00 | -3.00 (-1.95%) |
7/19 | 中立 | 154.00 | +5.00 (+3.31%) |
7/18 | 中立 | 149.00 | +1.00 (+0.65%) |
7/14 | 中立 | 148.00 | 0.00 (0.00%) |
7/13 | 中立 | 148.00 | 0.00 (0.00%) |
7/12 | 中立 | 148.00 | +2.00 (+1.35%) |
7/11 | 中立 | 146.00 | -1.00 (-0.68%) |
7/10 | 中立 | 147.00 | 0.00 (0.00%) |
7/7 | 中立 | 147.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |