※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,876.00 | -54.00 (0.00%) |
5/16 | 中立 | 1,930.00 | -15.00 (-0.80%) |
5/15 | 中立 | 1,945.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,945.00 | +15.00 (+0.77%) |
5/13 | 中立 | 1,930.00 | +12.00 (+0.62%) |
5/10 | 中立 | 1,918.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,918.00 | +43.00 (+2.24%) |
5/8 | 中立 | 1,875.00 | 0.00 (0.00%) |
5/7 | 中立 | 1,875.00 | -5.00 (-0.27%) |
5/2 | 中立 | 1,880.00 | -10.00 (-0.53%) |
5/1 | 中立 | 1,890.00 | 0.00 (0.00%) |
4/30 | 中立 | 1,890.00 | +10.00 (+0.53%) |
4/26 | 中立 | 1,880.00 | -20.00 (-1.06%) |
4/25 | 中立 | 1,900.00 | 0.00 (0.00%) |
4/24 | 中立 | 1,900.00 | -6.00 (-0.32%) |
4/22 | 中立 | 1,906.00 | -7.00 (-0.37%) |
4/19 | 中立 | 1,913.00 | +13.00 (+0.68%) |
4/18 | 中立 | 1,900.00 | -1.00 (-0.05%) |
4/17 | 中立 | 1,901.00 | +21.00 (+1.11%) |
4/16 | 中立 | 1,880.00 | +7.00 (+0.37%) |
4/15 | 中立 | 1,873.00 | 0.00 (0.00%) |
4/11 | 中立 | 1,873.00 | -2.00 (-0.11%) |
4/9 | 中立 | 1,875.00 | -40.00 (-2.14%) |
4/8 | 中立 | 1,915.00 | +63.00 (+3.36%) |
4/5 | 中立 | 1,852.00 | -3.00 (-0.16%) |
4/4 | 中立 | 1,855.00 | 0.00 (0.00%) |
4/3 | 中立 | 1,855.00 | -15.00 (-0.81%) |
4/2 | 中立 | 1,870.00 | +15.00 (+0.81%) |
4/1 | 中立 | 1,855.00 | -20.00 (-1.07%) |
3/29 | 中立 | 1,875.00 | -22.00 (-1.19%) |
3/27 | 中立 | 1,897.00 | +5.00 (+0.27%) |
3/26 | 中立 | 1,892.00 | +53.00 (+2.79%) |
3/25 | 中立 | 1,839.00 | +28.00 (+1.48%) |
3/22 | 中立 | 1,811.00 | +16.00 (+0.87%) |
3/21 | 中立 | 1,795.00 | +33.00 (+1.82%) |
3/19 | 中立 | 1,762.00 | -3.00 (-0.17%) |
3/18 | 中立 | 1,765.00 | +3.00 (+0.17%) |
3/15 | 中立 | 1,762.00 | 0.00 (0.00%) |
3/14 | 中立 | 1,762.00 | +2.00 (+0.11%) |
3/13 | 中立 | 1,760.00 | -22.00 (-1.25%) |
3/12 | 中立 | 1,782.00 | +25.00 (+1.42%) |
3/11 | 中立 | 1,757.00 | -3.00 (-0.17%) |
3/8 | 中立 | 1,760.00 | +8.00 (+0.46%) |
3/7 | 中立 | 1,752.00 | +1.00 (+0.06%) |
3/6 | 中立 | 1,751.00 | -29.00 (-1.66%) |
3/5 | 中立 | 1,780.00 | -20.00 (-1.14%) |
3/4 | 中立 | 1,800.00 | +1.00 (+0.06%) |
3/1 | 中立 | 1,799.00 | -1.00 (-0.06%) |
2/29 | 中立 | 1,800.00 | 0.00 (0.00%) |
2/28 | 中立 | 1,800.00 | +23.00 (+1.28%) |
2/27 | 中立 | 1,777.00 | +7.00 (+0.39%) |
2/26 | 中立 | 1,770.00 | +20.00 (+1.13%) |
2/22 | 中立 | 1,750.00 | -21.00 (-1.19%) |
2/21 | 中立 | 1,771.00 | +7.00 (+0.40%) |
2/20 | 中立 | 1,764.00 | -13.00 (-0.73%) |
2/19 | 中立 | 1,777.00 | -18.00 (-1.02%) |
2/16 | 中立 | 1,795.00 | +19.00 (+1.07%) |
2/15 | 中立 | 1,776.00 | -32.00 (-1.78%) |
2/14 | 中立 | 1,808.00 | -40.00 (-2.25%) |
2/13 | 中立 | 1,848.00 | +58.00 (+3.21%) |
2/9 | 中立 | 1,790.00 | +20.00 (+1.08%) |
2/8 | 中立 | 1,770.00 | -10.00 (-0.56%) |
2/7 | 中立 | 1,780.00 | +40.00 (+2.26%) |
2/6 | 中立 | 1,740.00 | -45.00 (-2.53%) |
2/5 | 中立 | 1,785.00 | +12.00 (+0.69%) |
2/2 | 中立 | 1,773.00 | +6.00 (+0.34%) |
2/1 | 中立 | 1,767.00 | +2.00 (+0.11%) |
1/31 | 中立 | 1,765.00 | -16.00 (-0.91%) |
1/30 | 中立 | 1,781.00 | -14.00 (-0.79%) |
1/29 | 中立 | 1,795.00 | -15.00 (-0.84%) |
1/26 | 中立 | 1,810.00 | 0.00 (0.00%) |
1/25 | 中立 | 1,810.00 | 0.00 (0.00%) |
1/24 | 中立 | 1,810.00 | -1.00 (-0.06%) |
1/23 | 中立 | 1,811.00 | +1.00 (+0.06%) |
1/22 | 中立 | 1,810.00 | -16.00 (-0.88%) |
1/19 | 中立 | 1,826.00 | -13.00 (-0.72%) |
1/18 | 中立 | 1,839.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,839.00 | -1.00 (-0.05%) |
1/16 | 中立 | 1,840.00 | +40.00 (+2.18%) |
1/15 | 中立 | 1,800.00 | +55.00 (+2.99%) |
1/12 | 中立 | 1,745.00 | +1.00 (+0.06%) |
1/11 | 中立 | 1,744.00 | -34.00 (-1.95%) |
1/10 | 中立 | 1,778.00 | -2.00 (-0.11%) |
1/9 | 中立 | 1,780.00 | +38.00 (+2.14%) |
1/5 | 中立 | 1,742.00 | -28.00 (-1.57%) |
1/4 | 中立 | 1,770.00 | 0.00 (0.00%) |
12/29 | 中立 | 1,770.00 | +107.00 (+6.05%) |
12/28 | 中立 | 1,663.00 | 0.00 (0.00%) |
12/27 | 中立 | 1,663.00 | -12.00 (-0.72%) |
12/26 | 中立 | 1,675.00 | +17.00 (+1.02%) |
12/25 | 中立 | 1,658.00 | -2.00 (-0.12%) |
12/22 | 中立 | 1,660.00 | -10.00 (-0.60%) |
12/21 | 中立 | 1,670.00 | 0.00 (0.00%) |
12/20 | 中立 | 1,670.00 | +12.00 (+0.72%) |
12/19 | 中立 | 1,658.00 | +3.00 (+0.18%) |
12/18 | 中立 | 1,655.00 | -29.00 (-1.75%) |
12/15 | 中立 | 1,684.00 | +4.00 (+0.24%) |
12/14 | 中立 | 1,680.00 | -10.00 (-0.59%) |
12/13 | 中立 | 1,690.00 | +20.00 (+1.19%) |
12/12 | 中立 | 1,670.00 | -26.00 (-1.54%) |
12/11 | 中立 | 1,696.00 | -10.00 (-0.60%) |
12/8 | 中立 | 1,706.00 | +7.00 (+0.41%) |
12/7 | 中立 | 1,699.00 | -12.00 (-0.70%) |
12/6 | 中立 | 1,711.00 | +44.00 (+2.59%) |
12/5 | 底値 | 1,667.00 | -51.00 (-2.98%) |
12/4 | 中立 | 1,718.00 | -2.00 (-0.12%) |
12/1 | 中立 | 1,720.00 | +40.00 (+2.33%) |
11/29 | 底値 | 1,680.00 | -40.00 (-2.33%) |
11/28 | 中立 | 1,720.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,720.00 | +12.00 (+0.70%) |
11/24 | 中立 | 1,708.00 | -33.00 (-1.92%) |
11/22 | 中立 | 1,741.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,741.00 | -35.00 (-2.01%) |
11/16 | 中立 | 1,776.00 | +26.00 (+1.49%) |
11/15 | 中立 | 1,750.00 | +5.00 (+0.28%) |
11/13 | 中立 | 1,745.00 | -2.00 (-0.11%) |
11/10 | 中立 | 1,747.00 | +14.00 (+0.80%) |
11/9 | 中立 | 1,733.00 | -8.00 (-0.46%) |
11/8 | 中立 | 1,741.00 | +1.00 (+0.06%) |
11/7 | 中立 | 1,740.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,740.00 | -15.00 (-0.86%) |
11/2 | 中立 | 1,755.00 | -23.00 (-1.32%) |
11/1 | 中立 | 1,778.00 | +8.00 (+0.46%) |
10/31 | 中立 | 1,770.00 | +35.00 (+1.97%) |
10/30 | 中立 | 1,735.00 | +23.00 (+1.30%) |
10/25 | 底値 | 1,712.00 | -9.00 (-0.52%) |
10/20 | 底値 | 1,721.00 | -26.00 (-1.52%) |
10/17 | 中立 | 1,747.00 | +6.00 (+0.35%) |
10/16 | 底値 | 1,741.00 | -36.00 (-2.06%) |
10/13 | 中立 | 1,777.00 | 0.00 (0.00%) |
10/12 | 底値 | 1,777.00 | +22.00 (+1.24%) |
10/11 | 底値 | 1,755.00 | 0.00 (0.00%) |
10/6 | 中立 | 1,755.00 | +27.00 (+1.54%) |
10/4 | 底値 | 1,728.00 | -70.00 (-3.99%) |
10/3 | 中立 | 1,798.00 | -53.00 (-3.07%) |
10/2 | 中立 | 1,851.00 | 0.00 (0.00%) |
9/29 | 中立 | 1,851.00 | 0.00 (0.00%) |
9/28 | 中立 | 1,851.00 | -9.00 (-0.49%) |
9/27 | 中立 | 1,860.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,860.00 | 0.00 (0.00%) |
9/25 | 中立 | 1,860.00 | 0.00 (0.00%) |
9/22 | 中立 | 1,860.00 | 0.00 (0.00%) |
9/21 | 中立 | 1,860.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,860.00 | -7.00 (-0.38%) |
9/19 | 中立 | 1,867.00 | -12.00 (-0.65%) |
9/15 | 中立 | 1,879.00 | +52.00 (+2.79%) |
9/14 | 中立 | 1,827.00 | -39.00 (-2.08%) |
9/12 | 中立 | 1,866.00 | +19.00 (+1.04%) |
9/7 | 中立 | 1,847.00 | -19.00 (-1.02%) |
9/5 | 中立 | 1,866.00 | +5.00 (+0.27%) |
9/4 | 中立 | 1,861.00 | -42.00 (-2.25%) |
9/1 | 中立 | 1,903.00 | +114.00 (+6.13%) |
8/31 | 中立 | 1,789.00 | -31.00 (-1.63%) |
8/30 | 中立 | 1,820.00 | +20.00 (+1.12%) |
8/29 | 中立 | 1,800.00 | +20.00 (+1.10%) |
8/28 | 中立 | 1,780.00 | +48.00 (+2.67%) |
8/25 | 中立 | 1,732.00 | +52.00 (+2.92%) |
8/24 | 中立 | 1,680.00 | +10.00 (+0.58%) |
8/23 | 中立 | 1,670.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,670.00 | +17.00 (+1.02%) |
8/18 | 中立 | 1,653.00 | +11.00 (+0.66%) |
8/17 | 中立 | 1,642.00 | +25.00 (+1.51%) |
8/16 | 中立 | 1,617.00 | -38.00 (-2.31%) |
8/15 | 中立 | 1,655.00 | +4.00 (+0.25%) |
8/14 | 中立 | 1,651.00 | -6.00 (-0.36%) |
8/10 | 中立 | 1,657.00 | 0.00 (0.00%) |
8/9 | 中立 | 1,657.00 | -17.00 (-1.03%) |
8/8 | 中立 | 1,674.00 | +4.00 (+0.24%) |
8/7 | 中立 | 1,670.00 | +22.00 (+1.31%) |
8/4 | 中立 | 1,648.00 | +2.00 (+0.12%) |
8/3 | 中立 | 1,646.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,646.00 | +20.00 (+1.22%) |
7/31 | 中立 | 1,626.00 | -49.00 (-2.98%) |
7/27 | 中立 | 1,675.00 | -1.00 (-0.06%) |
7/26 | 中立 | 1,676.00 | -1.00 (-0.06%) |
7/25 | 中立 | 1,677.00 | +12.00 (+0.72%) |
7/24 | 中立 | 1,665.00 | -15.00 (-0.89%) |
7/19 | 中立 | 1,680.00 | 0.00 (0.00%) |
7/18 | 中立 | 1,680.00 | +13.00 (+0.77%) |
7/14 | 中立 | 1,667.00 | 0.00 (0.00%) |
7/13 | 中立 | 1,667.00 | +25.00 (+1.50%) |
7/12 | 中立 | 1,642.00 | -38.00 (-2.28%) |
7/11 | 中立 | 1,680.00 | +19.00 (+1.16%) |
7/10 | 中立 | 1,661.00 | +20.00 (+1.19%) |
7/7 | 中立 | 1,641.00 | +11.00 (+0.66%) |
7/6 | 中立 | 1,630.00 | -10.00 (-0.61%) |
7/5 | 中立 | 1,640.00 | -22.00 (-1.35%) |
7/4 | 中立 | 1,662.00 | +20.00 (+1.22%) |
7/3 | 中立 | 1,642.00 | -17.00 (-1.02%) |
6/30 | 中立 | 1,659.00 | -22.00 (-1.34%) |
6/28 | 中立 | 1,681.00 | +10.00 (+0.60%) |
6/27 | 中立 | 1,671.00 | -1.00 (-0.06%) |
6/26 | 中立 | 1,672.00 | -2.00 (-0.12%) |
6/23 | 中立 | 1,674.00 | 0.00 (0.00%) |
6/22 | 中立 | 1,674.00 | +20.00 (+1.19%) |
6/20 | 中立 | 1,654.00 | 0.00 (0.00%) |
6/19 | 中立 | 1,654.00 | 0.00 (0.00%) |
6/16 | 中立 | 1,654.00 | -1.00 (-0.06%) |
6/15 | 中立 | 1,655.00 | +43.00 (+2.60%) |
6/14 | 中立 | 1,612.00 | +1.00 (+0.06%) |
6/13 | 中立 | 1,611.00 | +3.00 (+0.19%) |
6/12 | 中立 | 1,608.00 | 0.00 (0.00%) |
6/9 | 中立 | 1,608.00 | +6.00 (+0.37%) |
6/6 | 中立 | 1,602.00 | -10.00 (-0.62%) |
6/5 | 中立 | 1,612.00 | +10.00 (+0.62%) |
6/2 | 中立 | 1,602.00 | 0.00 (0.00%) |
6/1 | 中立 | 1,602.00 | +8.00 (+0.50%) |
5/31 | 中立 | 1,594.00 | +7.00 (+0.44%) |
5/30 | 中立 | 1,587.00 | -35.00 (-2.20%) |
5/29 | 中立 | 1,622.00 | -3.00 (-0.19%) |
5/25 | 中立 | 1,625.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,625.00 | -21.00 (-1.29%) |
5/23 | 中立 | 1,646.00 | +15.00 (+0.92%) |
5/22 | 中立 | 1,631.00 | 0.00 (0.00%) |
5/19 | 中立 | 1,631.00 | +1.00 (+0.06%) |
5/18 | 中立 | 1,630.00 | +14.00 (+0.86%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |